Seacoast Shipping Services share price history
SEACOAST
1.16
0 (0.00%)Last updated on 27 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeacoast Shipping Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 1.15 | 1.15 | -5.74% | 1.15 | 1.15 |
| Mon Oct 20 2025 | 1.22 | 1.22 | -3.94% | 1.22 | 1.22 |
| Mon Oct 13 2025 | 1.27 | 1.27 | -5.22% | 1.27 | 1.27 |
| Mon Oct 06 2025 | 1.34 | 1.34 | -4.29% | 1.34 | 1.34 |
| Mon Sep 29 2025 | 1.4 | 1.4 | -5.41% | 1.4 | 1.4 |
| Mon Sep 22 2025 | 1.48 | 1.48 | -3.90% | 1.48 | 1.48 |
| Mon Sep 15 2025 | 1.54 | 1.54 | -4.94% | 1.54 | 1.54 |
| Mon Sep 08 2025 | 1.62 | 1.62 | -5.26% | 1.62 | 1.62 |
| Mon Sep 01 2025 | 1.71 | 1.71 | -3.93% | 1.71 | 1.71 |
| Mon Aug 25 2025 | 1.78 | 1.78 | -4.81% | 1.78 | 1.78 |