Seacoast Shipping Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 0.92 | 0.92 | 5.75% | 0.92 | 0.92 |
| Mon Dec 22 2025 | 0.8 | 0.87 | 4.82% | 0.87 | 0.8 |
| Mon Dec 15 2025 | 0.83 | 0.83 | -4.60% | 0.83 | 0.83 |
| Mon Dec 08 2025 | 0.87 | 0.87 | -5.43% | 0.87 | 0.87 |
| Mon Dec 01 2025 | 0.92 | 0.92 | -3.16% | 0.92 | 0.92 |
| Mon Nov 24 2025 | 0.95 | 0.95 | -5.00% | 0.95 | 0.95 |
| Mon Nov 17 2025 | 1 | 1 | -4.76% | 1 | 1 |
| Mon Nov 10 2025 | 1.05 | 1.05 | -5.41% | 1.05 | 1.05 |
| Mon Nov 03 2025 | 1.11 | 1.11 | -3.48% | 1.11 | 1.11 |
| Mon Oct 27 2025 | 1.15 | 1.15 | -5.74% | 1.15 | 1.15 |
Seacoast Shipping Services Associated Pages
- Seacoast Shipping Services Share Price
- Seacoast Shipping Services Share Price chart
- Seacoast Shipping Services Fundamental Analysis
- Seacoast Shipping Services Technical Analysis
- Seacoast Shipping Services Peer Comparison
- Seacoast Shipping Services Board of Directors
- Seacoast Shipping Services Shareholding Pattern
