Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.7 | 3.7 | -1.33% | 3.7 | 3.7 |
| Thu Apr 02 2026 | 3.76 | 3.75 | -0.27% | 3.76 | 3.75 |
| Wed Apr 01 2026 | 3.78 | 3.76 | -0.53% | 3.78 | 3.76 |
| Fri Mar 27 2026 | 3.42 | 3.78 | -0.26% | 3.78 | 3.42 |
| Tue Mar 24 2026 | 3.79 | 3.79 | 0.00% | 3.79 | 3.79 |
| Mon Mar 23 2026 | 3.79 | 3.79 | -9.11% | 3.79 | 3.79 |
| Fri Mar 20 2026 | 3.59 | 4.17 | 4.25% | 4.17 | 3.59 |
| Thu Mar 19 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Wed Mar 18 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Fri Mar 13 2026 | 4.01 | 4 | -9.09% | 4.01 | 3.96 |
