Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.08 | 3.09 | 0.00% | 3.09 | 3.08 |
| Wed Oct 21 2026 | 3.09 | 3.09 | -0.64% | 3.09 | 3.09 |
| Mon Oct 19 2026 | 3.11 | 3.11 | 4.36% | 3.11 | 3.11 |
| Thu Oct 15 2026 | 2.98 | 2.98 | 5.30% | 2.98 | 2.98 |
| Wed Oct 14 2026 | 2.71 | 2.83 | 4.43% | 2.83 | 2.71 |
| Tue Oct 13 2026 | 2.71 | 2.71 | -4.58% | 2.71 | 2.71 |
| Mon Oct 12 2026 | 2.84 | 2.84 | 0.00% | 2.84 | 2.84 |
| Fri Oct 09 2026 | 3.13 | 2.84 | -5.02% | 3.13 | 2.84 |
| Thu Oct 08 2026 | 2.99 | 2.99 | 0.00% | 2.99 | 2.99 |
| Wed Oct 07 2026 | 2.84 | 2.99 | -0.33% | 2.99 | 2.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SEATV
