| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.03 | 5.03 | 0.00% | 5.03 | 5.03 |
| Thu Aug 07 2025 | 4.96 | 5.03 | 1.41% | 5.03 | 4.96 |
| Wed Aug 06 2025 | 4.96 | 4.96 | 0.00% | 4.96 | 4.94 |
| Tue Aug 05 2025 | 5.07 | 4.96 | -2.17% | 5.07 | 4.96 |
| Mon Aug 04 2025 | 5.07 | 5.07 | 0.00% | 5.07 | 5.07 |
| Fri Aug 01 2025 | 5.15 | 5.07 | -1.93% | 5.15 | 5.07 |
| Thu Jul 31 2025 | 5.26 | 5.17 | -1.71% | 5.26 | 5.17 |
| Tue Jul 29 2025 | 5.26 | 5.26 | -1.87% | 5.26 | 5.26 |
| Mon Jul 28 2025 | 5.36 | 5.36 | -1.83% | 5.36 | 5.36 |
| Fri Jul 25 2025 | 5.46 | 5.46 | -1.97% | 5.46 | 5.46 |