Sea TV Network share price history
SEATV
4.45
0.06 (-1.33%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.51 | 4.45 | -1.33% | 4.94 | 4.45 |
| Mon Jan 12 2026 | 5 | 4.51 | -9.80% | 5 | 4.51 |
| Fri Jan 09 2026 | 5.07 | 5 | -1.38% | 5.07 | 5 |
| Thu Jan 08 2026 | 4.96 | 5.07 | 4.32% | 5.34 | 4.4 |
| Wed Jan 07 2026 | 5.34 | 4.86 | -1.62% | 5.42 | 4.63 |
| Tue Jan 06 2026 | 4.53 | 4.94 | 9.05% | 4.98 | 4.23 |
| Mon Jan 05 2026 | 4.05 | 4.53 | 2.95% | 4.8 | 4.05 |
| Fri Jan 02 2026 | 4.55 | 4.4 | -3.30% | 4.55 | 4.4 |
| Thu Jan 01 2026 | 5.19 | 4.55 | -3.81% | 5.19 | 4.3 |
| Wed Dec 31 2025 | 4.09 | 4.73 | 10.00% | 4.73 | 4.05 |
