Sea TV Network share price history
SEATV
4.62
0.26 (5.96%)Last updated on 21 Oct, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 4.37 | 4.62 | 5.96% | 4.62 | 4.37 |
| Fri Oct 17 2025 | 4.36 | 4.36 | 0.00% | 4.36 | 4.36 |
| Thu Oct 16 2025 | 4.34 | 4.36 | 0.00% | 4.36 | 4.34 |
| Wed Oct 15 2025 | 4.34 | 4.36 | 0.46% | 4.36 | 4.34 |
| Tue Oct 14 2025 | 4.42 | 4.34 | -1.81% | 4.42 | 4.34 |
| Mon Oct 13 2025 | 4.42 | 4.42 | 0.45% | 4.42 | 4.42 |
| Fri Oct 10 2025 | 4.42 | 4.4 | -0.45% | 4.42 | 4.4 |
| Thu Oct 09 2025 | 4.44 | 4.42 | -0.45% | 4.44 | 4.42 |
| Wed Oct 08 2025 | 4.46 | 4.44 | -1.99% | 4.46 | 4.44 |
| Tue Oct 07 2025 | 4.53 | 4.53 | -1.74% | 4.53 | 4.53 |