Sea TV Network share price history
SEATV
5.03
0.16 (3.29%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4.92 | 5.03 | 3.50% | 5.03 | 4.87 |
| Thu Sep 04 2025 | 4.78 | 4.86 | 3.62% | 4.88 | 4.46 |
| Wed Sep 03 2025 | 4.67 | 4.69 | 5.16% | 4.69 | 4.55 |
| Tue Sep 02 2025 | 4.5 | 4.46 | -4.90% | 4.92 | 4.46 |
| Mon Sep 01 2025 | 4.96 | 4.69 | -5.06% | 4.96 | 4.69 |
| Fri Aug 29 2025 | 5.09 | 4.94 | -4.82% | 5.44 | 4.94 |
| Thu Aug 28 2025 | 4.8 | 5.19 | 5.06% | 5.19 | 4.8 |
| Tue Aug 26 2025 | 5.11 | 4.94 | -5.18% | 5.44 | 4.94 |
| Mon Aug 25 2025 | 4.88 | 5.21 | 5.04% | 5.21 | 4.88 |
| Fri Aug 22 2025 | 4.98 | 4.96 | -0.40% | 4.98 | 4.96 |