Sea TV Network share price history
SEATV
4.32
0.31 (7.73%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.99 | 4.32 | 7.73% | 4.39 | 3.98 |
| Tue Dec 23 2025 | 3.95 | 4.01 | 1.52% | 4.19 | 3.9 |
| Mon Dec 22 2025 | 4.34 | 3.95 | -8.99% | 4.59 | 3.92 |
| Fri Dec 19 2025 | 4.63 | 4.34 | -4.62% | 4.63 | 4.34 |
| Thu Dec 18 2025 | 4.3 | 4.55 | 1.11% | 4.55 | 4.3 |
| Wed Dec 17 2025 | 4.42 | 4.5 | 1.81% | 4.61 | 4.25 |
| Tue Dec 16 2025 | 4.44 | 4.42 | 0.00% | 4.63 | 4.42 |
| Mon Dec 15 2025 | 4.84 | 4.42 | -4.95% | 4.84 | 4.42 |
| Fri Dec 12 2025 | 4.44 | 4.65 | 4.73% | 4.65 | 4.21 |
| Thu Dec 11 2025 | 4.01 | 4.44 | 4.96% | 4.44 | 4.01 |
