Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.16 | 3.14 | -4.56% | 3.16 | 3.14 |
| Wed Jun 24 2026 | 3.45 | 3.29 | -4.64% | 3.45 | 3.28 |
| Tue Jun 23 2026 | 3.2 | 3.45 | 3.29% | 3.45 | 3.2 |
| Mon Jun 22 2026 | 3.2 | 3.34 | 4.37% | 3.34 | 3.04 |
| Fri Jun 19 2026 | 3.2 | 3.2 | -4.19% | 3.5 | 3.19 |
| Thu Jun 18 2026 | 3.03 | 3.34 | 4.37% | 3.34 | 3.03 |
| Wed Jun 17 2026 | 3.21 | 3.2 | -0.31% | 3.21 | 3.2 |
| Tue Jun 16 2026 | 3.21 | 3.21 | 0.31% | 3.21 | 3.21 |
| Mon Jun 15 2026 | 3.2 | 3.2 | -2.74% | 3.2 | 3.2 |
| Fri Jun 12 2026 | 3.32 | 3.29 | -0.60% | 3.32 | 3.29 |
