Sea TV Network share price history
SEATV
4.32
0.02 (0.47%)Last updated on 24 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.3 | 4.32 | 0.47% | 4.32 | 4.3 |
| Mon Feb 23 2026 | 4.3 | 4.3 | 3.12% | 4.3 | 4.3 |
| Fri Feb 20 2026 | 4.17 | 4.17 | 0.00% | 4.3 | 4.17 |
| Thu Feb 19 2026 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
| Wed Feb 18 2026 | 4.19 | 4.17 | 9.74% | 4.19 | 4.17 |
| Tue Feb 17 2026 | 3.8 | 3.8 | -9.74% | 3.8 | 3.8 |
| Mon Feb 16 2026 | 4.25 | 4.21 | -0.94% | 4.25 | 4.21 |
| Fri Feb 13 2026 | 4.69 | 4.25 | -9.38% | 4.69 | 4.25 |
| Thu Feb 12 2026 | 4.25 | 4.69 | 9.07% | 4.69 | 4.25 |
| Wed Feb 11 2026 | 4.01 | 4.3 | 0.00% | 4.3 | 4.01 |
