Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 3.92 | 4.03 | 2.81% | 4.03 | 3.92 |
| Wed Mar 04 2026 | 3.92 | 3.92 | 0.00% | 3.92 | 3.92 |
| Mon Mar 02 2026 | 3.92 | 3.92 | 0.00% | 3.92 | 3.92 |
| Fri Feb 27 2026 | 3.92 | 3.92 | -9.26% | 3.92 | 3.92 |
| Wed Feb 25 2026 | 4.32 | 4.32 | 0.00% | 4.32 | 4.32 |
| Tue Feb 24 2026 | 4.3 | 4.32 | 0.47% | 4.32 | 4.3 |
| Mon Feb 23 2026 | 4.3 | 4.3 | 3.12% | 4.3 | 4.3 |
| Fri Feb 20 2026 | 4.17 | 4.17 | 0.00% | 4.3 | 4.17 |
| Thu Feb 19 2026 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
| Wed Feb 18 2026 | 4.19 | 4.17 | 9.74% | 4.19 | 4.17 |
