| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.02 | 5.12 | 2.20% | 5.12 | 5.02 |
| Thu Aug 14 2025 | 5.01 | 5.01 | 0.00% | 5.01 | 5.01 |
| Wed Aug 13 2025 | 4.94 | 5.01 | 1.42% | 5.01 | 4.94 |
| Tue Aug 12 2025 | 4.94 | 4.94 | -1.79% | 4.94 | 4.94 |
| Mon Aug 11 2025 | 5.13 | 5.03 | -1.95% | 5.13 | 5.03 |
| Fri Aug 08 2025 | 5.03 | 5.13 | 1.99% | 5.13 | 5.03 |
| Thu Aug 07 2025 | 4.96 | 5.03 | 1.41% | 5.03 | 4.96 |
| Wed Aug 06 2025 | 4.96 | 4.96 | 0.00% | 4.96 | 4.94 |
| Tue Aug 05 2025 | 5.07 | 4.96 | -2.17% | 5.07 | 4.96 |
| Mon Aug 04 2025 | 5.07 | 5.07 | 0.00% | 5.07 | 5.07 |