Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2.76 | 2.77 | -4.48% | 2.8 | 2.76 |
| Wed Jul 15 2026 | 2.9 | 2.9 | 0.00% | 2.9 | 2.9 |
| Tue Jul 14 2026 | 2.79 | 2.9 | 0.00% | 2.9 | 2.76 |
| Mon Jul 13 2026 | 3.01 | 2.9 | -3.65% | 3.01 | 2.9 |
| Fri Jul 10 2026 | 3.1 | 3.01 | -2.90% | 3.1 | 3.01 |
| Thu Jul 09 2026 | 3.1 | 3.1 | 0.00% | 3.1 | 3.1 |
| Wed Jul 08 2026 | 3.26 | 3.1 | -4.91% | 3.26 | 3.1 |
| Tue Jul 07 2026 | 3.26 | 3.26 | 4.82% | 3.26 | 3.26 |
| Mon Jul 06 2026 | 3.11 | 3.11 | 0.00% | 3.11 | 3.11 |
| Fri Jul 03 2026 | 3.11 | 3.11 | 4.36% | 3.11 | 3.11 |
