Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.38 | 3.7 | 4.52% | 3.7 | 3.38 |
| Thu May 14 2026 | 3.54 | 3.54 | 0.00% | 3.54 | 3.54 |
| Wed May 13 2026 | 3.54 | 3.54 | -5.09% | 3.54 | 3.54 |
| Tue May 12 2026 | 3.74 | 3.73 | -0.27% | 3.74 | 3.73 |
| Mon May 11 2026 | 4 | 3.74 | -4.83% | 4 | 3.74 |
| Fri May 08 2026 | 3.93 | 3.93 | -0.25% | 3.93 | 3.93 |
| Thu May 07 2026 | 3.95 | 3.94 | -0.25% | 3.95 | 3.94 |
| Wed May 06 2026 | 3.78 | 3.95 | 4.77% | 3.95 | 3.78 |
| Tue May 05 2026 | 3.77 | 3.77 | 0.00% | 3.77 | 3.77 |
| Mon May 04 2026 | 3.59 | 3.77 | 5.01% | 3.77 | 3.59 |
