| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.97 | 5.97 | 0.17% | 5.97 | 5.97 |
| Tue Jul 15 2025 | 5.8 | 5.96 | 4.75% | 5.96 | 5.69 |
| Mon Jul 14 2025 | 5.3 | 5.69 | 4.98% | 5.69 | 5.3 |
| Fri Jul 11 2025 | 5.17 | 5.42 | 4.84% | 5.42 | 5.09 |
| Thu Jul 10 2025 | 5.05 | 5.17 | 5.08% | 5.17 | 5.05 |
| Wed Jul 09 2025 | 4.69 | 4.92 | 4.90% | 4.92 | 4.69 |
| Tue Jul 08 2025 | 4.88 | 4.69 | -3.89% | 4.88 | 4.65 |
| Mon Jul 07 2025 | 4.9 | 4.88 | -0.41% | 4.9 | 4.88 |
| Fri Jul 04 2025 | 4.94 | 4.9 | -0.81% | 4.94 | 4.9 |
| Thu Jul 03 2025 | 5.17 | 4.94 | -4.45% | 5.17 | 4.94 |