Sea TV Network share price history
SEATV
4.4
0.39 (9.73%)Last updated on 4 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 4.4 | 4.4 | 9.73% | 4.4 | 4.4 |
| Tue Feb 03 2026 | 4.01 | 4.01 | 0.00% | 4.01 | 3.93 |
| Mon Feb 02 2026 | 3.52 | 4.01 | 2.30% | 4.01 | 3.52 |
| Sun Feb 01 2026 | 3.92 | 3.92 | 0.00% | 3.92 | 3.92 |
| Fri Jan 30 2026 | 3.92 | 3.92 | 0.00% | 4 | 3.92 |
| Thu Jan 29 2026 | 3.97 | 3.92 | -1.26% | 3.97 | 3.9 |
| Wed Jan 28 2026 | 3.97 | 3.97 | 0.00% | 3.97 | 3.97 |
| Tue Jan 27 2026 | 4.4 | 3.97 | -9.77% | 4.4 | 3.97 |
| Fri Jan 23 2026 | 4.4 | 4.4 | -9.84% | 4.51 | 4.4 |
| Thu Jan 22 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
