Sea TV Network share price history
SEATV
4.53
0.08 (-1.74%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.61 | 4.53 | -1.74% | 4.61 | 4.52 |
| Wed Dec 03 2025 | 4.61 | 4.61 | -1.71% | 4.61 | 4.61 |
| Tue Dec 02 2025 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Mon Dec 01 2025 | 4.69 | 4.69 | -1.88% | 4.69 | 4.69 |
| Fri Nov 28 2025 | 4.96 | 4.78 | -2.05% | 4.96 | 4.78 |
| Thu Nov 27 2025 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Wed Nov 26 2025 | 4.88 | 4.88 | 0.41% | 4.88 | 4.88 |
| Tue Nov 25 2025 | 4.9 | 4.86 | -0.82% | 4.9 | 4.86 |
| Mon Nov 24 2025 | 5 | 4.9 | -2.00% | 5 | 4.9 |
| Fri Nov 21 2025 | 5 | 5 | 1.21% | 5 | 5 |