Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.8 | 3.8 | 0.26% | 3.8 | 3.8 |
| Thu Apr 23 2026 | 3.79 | 3.79 | 0.00% | 3.79 | 3.79 |
| Wed Apr 22 2026 | 3.89 | 3.79 | -2.57% | 3.89 | 3.79 |
| Tue Apr 21 2026 | 3.89 | 3.89 | -0.26% | 3.89 | 3.89 |
| Mon Apr 20 2026 | 3.72 | 3.9 | 4.84% | 3.9 | 3.72 |
| Fri Apr 17 2026 | 3.7 | 3.72 | 5.08% | 3.72 | 3.7 |
| Thu Apr 16 2026 | 3.43 | 3.54 | -1.39% | 3.54 | 3.43 |
| Wed Apr 15 2026 | 3.7 | 3.59 | -2.97% | 3.7 | 3.59 |
| Mon Apr 13 2026 | 3.79 | 3.7 | -2.37% | 3.79 | 3.7 |
| Fri Apr 10 2026 | 3.7 | 3.79 | 2.43% | 3.79 | 3.54 |
