Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.01 | 4 | -9.09% | 4.01 | 3.96 |
| Thu Mar 12 2026 | 4.42 | 4.4 | -0.90% | 4.42 | 4.4 |
| Wed Mar 11 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Tue Mar 10 2026 | 4.46 | 4.44 | 0.00% | 4.46 | 4.44 |
| Mon Mar 09 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Fri Mar 06 2026 | 4.03 | 4.44 | 10.17% | 4.44 | 4.03 |
| Thu Mar 05 2026 | 3.92 | 4.03 | 2.81% | 4.03 | 3.92 |
| Wed Mar 04 2026 | 3.92 | 3.92 | 0.00% | 3.92 | 3.92 |
| Mon Mar 02 2026 | 3.92 | 3.92 | 0.00% | 3.92 | 3.92 |
| Fri Feb 27 2026 | 3.92 | 3.92 | -9.26% | 3.92 | 3.92 |
