Sea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.46 | 3.46 | 0.29% | 3.46 | 3.46 |
| Thu Jun 04 2026 | 3.29 | 3.45 | 0.00% | 3.45 | 3.29 |
| Wed Jun 03 2026 | 3.46 | 3.45 | 0.00% | 3.46 | 3.45 |
| Tue Jun 02 2026 | 3.45 | 3.45 | -4.17% | 3.45 | 3.45 |
| Mon Jun 01 2026 | 3.78 | 3.6 | -4.76% | 3.78 | 3.6 |
| Fri May 29 2026 | 3.78 | 3.78 | -5.03% | 3.78 | 3.78 |
| Wed May 27 2026 | 4 | 3.98 | -0.50% | 4 | 3.98 |
| Tue May 26 2026 | 4.05 | 4 | -1.23% | 4.05 | 4 |
| Thu May 21 2026 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
| Wed May 20 2026 | 4.07 | 4.05 | 4.38% | 4.07 | 4.05 |
