Sea TV Network share price history
SEATV
4.72
0.08 (-1.67%)Last updated on 1 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSea TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 4.72 | 4.72 | -1.67% | 4.72 | 4.72 |
| Tue Sep 30 2025 | 4.88 | 4.8 | -1.64% | 4.88 | 4.8 |
| Mon Sep 29 2025 | 4.88 | 4.88 | -1.61% | 4.88 | 4.88 |
| Fri Sep 26 2025 | 4.96 | 4.96 | -1.78% | 4.96 | 4.96 |
| Thu Sep 25 2025 | 4.96 | 5.05 | -0.39% | 5.05 | 4.96 |
| Wed Sep 24 2025 | 5.09 | 5.07 | -0.39% | 5.09 | 5.07 |
| Tue Sep 23 2025 | 5.3 | 5.09 | -1.93% | 5.3 | 5.09 |
| Mon Sep 22 2025 | 5.3 | 5.19 | -2.08% | 5.3 | 5.19 |
| Fri Sep 19 2025 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
| Thu Sep 18 2025 | 5.3 | 5.3 | 0.00% | 5.3 | 5.19 |