Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 15.14 | 15.14 | 4.99% | 15.14 | 15.14 |
Thu Aug 14 2025 | 14.4 | 14.42 | 5.03% | 14.42 | 14.4 |
Wed Aug 13 2025 | 13.73 | 13.73 | 4.89% | 13.73 | 13.73 |
Tue Aug 12 2025 | 13.09 | 13.09 | 4.97% | 13.09 | 13.09 |
Mon Aug 11 2025 | 12.47 | 12.47 | 4.97% | 12.47 | 12.47 |
Thu Aug 07 2025 | 11.88 | 11.88 | 5.04% | 11.88 | 11.88 |
Wed Aug 06 2025 | 11.31 | 11.31 | 4.92% | 11.31 | 11.31 |
Tue Aug 05 2025 | 10.78 | 10.78 | 9.89% | 10.78 | 10.78 |
Mon Aug 04 2025 | 9.81 | 9.81 | 9.98% | 9.81 | 9.81 |
Wed Jul 30 2025 | 7.3 | 8.92 | 10.12% | 8.92 | 7.3 |