SDC Techmedia share price history
SDC
18.9
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
SDC Techmedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Tue Jan 20 2026 | 18 | 18 | 2.45% | 18 | 18 |
| Mon Dec 08 2025 | 17.57 | 17.57 | -5.03% | 17.57 | 17.57 |
| Mon Nov 10 2025 | 18.5 | 18.5 | -4.93% | 18.5 | 18.5 |
| Fri Oct 24 2025 | 21.48 | 19.46 | -4.98% | 21.48 | 19.46 |
| Fri Oct 10 2025 | 20.48 | 20.48 | 2.97% | 20.48 | 20.48 |
| Wed Sep 24 2025 | 19.89 | 19.89 | 3.11% | 19.89 | 19.89 |
| Tue Sep 23 2025 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Thu Sep 18 2025 | 19.29 | 19.29 | 5.01% | 19.29 | 19.29 |
| Mon Sep 15 2025 | 18.37 | 18.37 | 4.91% | 18.37 | 18.37 |
