SDC Techmedia share price history
SDC
19.9
0.00 (0.00%)Last updated on 1 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSDC Techmedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 19.89 | 19.89 | 3.11% | 19.89 | 19.89 |
| Tue Sep 23 2025 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Thu Sep 18 2025 | 19.29 | 19.29 | 5.01% | 19.29 | 19.29 |
| Mon Sep 15 2025 | 18.37 | 18.37 | 4.91% | 18.37 | 18.37 |
| Fri Sep 12 2025 | 17.51 | 17.51 | 4.98% | 17.51 | 17.51 |
| Wed Sep 10 2025 | 16.68 | 16.68 | 4.97% | 16.68 | 16.68 |
| Tue Sep 09 2025 | 15.89 | 15.89 | 4.95% | 15.89 | 15.89 |
| Mon Aug 18 2025 | 15.14 | 15.14 | 4.99% | 15.14 | 15.14 |
| Thu Aug 14 2025 | 14.4 | 14.42 | 5.03% | 14.42 | 14.4 |
| Wed Aug 13 2025 | 13.73 | 13.73 | 4.89% | 13.73 | 13.73 |