Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 30 2025 | 7.3 | 8.92 | 10.12% | 8.92 | 7.3 |
Wed Jul 02 2025 | 8.1 | 8.1 | 9.76% | 8.1 | 8.1 |
Thu Jun 19 2025 | 7.38 | 7.38 | 9.99% | 7.38 | 7.38 |
Thu Jun 12 2025 | 6.71 | 6.71 | 10.18% | 6.71 | 6.71 |
Thu Jun 05 2025 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
Mon Apr 07 2025 | 6.09 | 6.09 | 9.73% | 6.09 | 6.09 |
Fri Mar 28 2025 | 5.42 | 5.55 | -7.50% | 5.55 | 5.42 |
Thu Mar 27 2025 | 5.4 | 6 | 0.00% | 6 | 5.4 |
Wed Mar 26 2025 | 6 | 6 | 0.00% | 6 | 6 |
Fri Mar 21 2025 | 6 | 6 | -13.29% | 6 | 6 |