SD Retail share price history
SDREAMS
117.1
3.60 (3.17%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSD Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 117.1 | 117.1 | 3.17% | 117.1 | 117.1 |
| Fri Oct 17 2025 | 113.5 | 113.5 | 0.44% | 113.5 | 113.5 |
| Thu Oct 16 2025 | 110.59 | 113 | 5.52% | 113 | 110.59 |
| Wed Oct 15 2025 | 107.94 | 107.09 | -0.84% | 107.94 | 107.09 |
| Tue Oct 14 2025 | 114 | 108 | -4.80% | 114 | 107 |
| Mon Oct 13 2025 | 118.94 | 113.44 | -5.34% | 118.94 | 112 |
| Thu Oct 09 2025 | 116.8 | 119.84 | 5.04% | 119.84 | 114.94 |
| Wed Oct 08 2025 | 119.94 | 114.09 | -1.90% | 119.94 | 114.09 |
| Tue Oct 07 2025 | 119.9 | 116.3 | -3.08% | 120 | 114 |
| Mon Oct 06 2025 | 120.5 | 120 | 0.00% | 122 | 120 |