SD Retail Share Price History

SDREAMS

Textile Small Cap

83.90.00 (0.00%)

Last updated on 14 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

SD Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	80.84	83.9	3.52%	83.9	80.84
Fri Oct 09 2026	81.05	81.05	-2.93%	81.05	81.05
Thu Oct 08 2026	82.25	83.5	-1.47%	84.69	82.25
Wed Oct 07 2026	84.75	84.75	0.00%	84.75	84.75
Tue Oct 06 2026	85	84.75	-0.29%	86	83.15
Mon Oct 05 2026	84.9	85	4.94%	85	84.9
Tue Sep 29 2026	81	81	-0.61%	81	81
Wed Sep 23 2026	83.94	81.5	0.62%	83.94	81
Tue Sep 22 2026	82.65	81	3.32%	82.69	81
Mon Sep 21 2026	77	78.4	-1.18%	79	76.8

1
2
3
4
...
22

SD Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support