SD Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 84.4 | 84.4 | 0.00% | 84.4 | 84.4 |
| Fri Apr 10 2026 | 82.19 | 84.4 | 4.84% | 84.59 | 82.19 |
| Thu Apr 09 2026 | 80.5 | 80.5 | 3.42% | 80.5 | 80.5 |
| Tue Apr 07 2026 | 77.84 | 77.84 | 0.00% | 77.84 | 77.84 |
| Mon Apr 06 2026 | 77.84 | 77.84 | -0.08% | 77.84 | 77.84 |
| Thu Apr 02 2026 | 77.94 | 77.9 | 2.24% | 77.94 | 77.84 |
| Wed Apr 01 2026 | 74.8 | 76.19 | 10.58% | 78 | 74.8 |
| Mon Mar 30 2026 | 69 | 68.9 | -0.14% | 69 | 66.05 |
| Fri Mar 27 2026 | 75 | 69 | -5.48% | 77.5 | 68.3 |
| Wed Mar 25 2026 | 76 | 73 | -0.60% | 76 | 72 |
