SD Retail share price history
SDREAMS
81.95
1.05 (-1.27%)Last updated on 22 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SD Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 83 | 81.95 | -1.27% | 83 | 80.2 |
| Fri Dec 19 2025 | 83 | 83 | -1.19% | 83 | 81 |
| Thu Dec 18 2025 | 85 | 84 | -1.47% | 85 | 83.09 |
| Wed Dec 17 2025 | 88 | 85.25 | -4.15% | 88 | 85.25 |
| Tue Dec 16 2025 | 89 | 88.94 | -1.18% | 89 | 88.94 |
| Mon Dec 15 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Fri Dec 12 2025 | 93 | 90 | -3.90% | 93 | 87 |
| Thu Dec 11 2025 | 94 | 93.65 | -0.37% | 94 | 93.3 |
| Wed Dec 10 2025 | 96 | 94 | 1.08% | 96 | 94 |
| Tue Dec 09 2025 | 97 | 93 | -2.96% | 97 | 93 |
