SD Retail share price history
SDREAMS
128
3.00 (-2.29%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSD Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 131 | 128 | -2.29% | 131 | 128 |
| Thu Sep 04 2025 | 136 | 131 | -0.38% | 136 | 131 |
| Wed Sep 03 2025 | 134.94 | 131.5 | 0.38% | 134.94 | 130 |
| Tue Sep 02 2025 | 131 | 131 | -1.02% | 131 | 131 |
| Mon Sep 01 2025 | 133.39 | 132.35 | 0.19% | 137.25 | 126.9 |
| Fri Aug 29 2025 | 132.19 | 132.1 | -1.89% | 132.19 | 132.1 |
| Thu Aug 28 2025 | 133.19 | 134.64 | 1.09% | 137.44 | 133 |
| Tue Aug 26 2025 | 138 | 133.19 | -3.17% | 138 | 131.05 |
| Mon Aug 25 2025 | 146.94 | 137.55 | 0.51% | 146.94 | 136.3 |
| Fri Aug 22 2025 | 143.89 | 136.85 | 0.71% | 143.89 | 134.1 |