SD Retail share price history
SDREAMS
99.1
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSD Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 101.05 | 99.09 | -3.23% | 101.05 | 95.5 |
| Fri Nov 28 2025 | 104.15 | 102.4 | -2.01% | 104.15 | 101.94 |
| Thu Nov 27 2025 | 104.5 | 104.5 | -3.19% | 104.5 | 104.5 |
| Wed Nov 26 2025 | 103.65 | 107.94 | 0.88% | 109.9 | 103.05 |
| Tue Nov 25 2025 | 102.5 | 107 | -0.87% | 107.19 | 102.5 |
| Mon Nov 24 2025 | 108.9 | 107.94 | 3.79% | 108.9 | 101.75 |
| Fri Nov 21 2025 | 95 | 104 | -4.59% | 104 | 95 |
| Thu Nov 20 2025 | 111 | 109 | -2.72% | 111 | 109 |
| Wed Nov 19 2025 | 105.9 | 112.05 | 5.81% | 112.5 | 105.9 |
| Tue Nov 18 2025 | 103 | 105.9 | -0.04% | 105.9 | 100 |