Scintilla Commercial & Credit Share Price History

SCC

Finance Small Cap

8.40.46 (-5.19%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Scintilla Commercial & Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	9	8.4	-5.08%	9	7.98
Wed Sep 30 2026	7.69	8.85	4.36%	9.18	7.65
Tue Sep 29 2026	8.48	8.48	0.00%	8.48	7.65
Mon Sep 28 2026	8.14	8.48	-5.78%	8.98	8.11
Fri Sep 25 2026	9.01	9	-0.22%	9.01	8.11
Thu Sep 24 2026	9.73	9.02	1.46%	9.75	8.85
Wed Sep 23 2026	7.51	8.89	6.98%	8.89	7.5
Tue Sep 22 2026	9.85	8.31	-9.18%	9.97	8.31
Mon Sep 21 2026	9.89	9.15	-7.48%	10.02	8.9
Fri Sep 18 2026	9.89	9.89	0.00%	9.89	9.89

1
2
3
4
...
22

Scintilla Commercial & Credit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support