Scintilla Commercial & Credit share price history

0.64 (4.89%)

Scintilla Commercial & Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	13.73	13.72	4.97%	13.73	13.45
Wed Apr 01 2026	13.07	13.07	0.08%	13.07	12.42
Mon Mar 30 2026	13.06	13.06	-5.02%	13.06	13.06
Fri Mar 27 2026	13.75	13.75	-0.72%	13.75	13.75
Wed Mar 25 2026	13.85	13.85	0.00%	13.85	13.85
Tue Mar 24 2026	13.92	13.85	-0.50%	13.92	13.85
Mon Mar 23 2026	13.92	13.92	2.05%	13.92	13.89
Fri Mar 20 2026	13.64	13.64	1.87%	13.64	13.64
Thu Mar 19 2026	13.39	13.39	-0.37%	13.39	13.39
Wed Mar 18 2026	13.44	13.44	0.00%	13.44	13.44