Scintilla Commercial & Credit share price history

0.61 (-4.96%)

Scintilla Commercial & Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	12.5	11.69	-4.96%	12.5	11.69
Mon Jun 01 2026	12.09	12.3	1.74%	12.3	11.48
Fri May 29 2026	12.09	12.09	0.00%	12.68	11.48
Wed May 27 2026	11.57	12.09	4.58%	12.14	11
Tue May 26 2026	10.51	11.56	4.90%	11.56	10.47
Mon May 25 2026	10.47	11.02	0.00%	11.02	10.47
Fri May 22 2026	11.02	11.02	-5.00%	12.11	11.02
Thu May 21 2026	11.57	11.6	-4.76%	12.77	11.57
Wed May 20 2026	12.18	12.18	-4.92%	12.18	12.18
Tue May 19 2026	12.81	12.81	-4.97%	12.81	12.81