Scintilla Commercial & Credit share price history
SCC
6.97
0.00 (0.00%)Last updated on 1 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScintilla Commercial & Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.96 | 6.96 | 0.87% | 6.96 | 6.96 |
| Thu Sep 25 2025 | 7.11 | 6.9 | -2.13% | 7.11 | 6.9 |
| Wed Sep 24 2025 | 6.8 | 7.05 | -0.56% | 7.44 | 6.8 |
| Tue Sep 23 2025 | 7.38 | 7.09 | 0.28% | 7.38 | 6.8 |
| Mon Sep 22 2025 | 7.07 | 7.07 | 1.00% | 7.07 | 6.65 |
| Fri Sep 19 2025 | 7.19 | 7 | 2.04% | 7.21 | 6.55 |
| Thu Sep 18 2025 | 6.84 | 6.86 | 4.73% | 6.86 | 6.25 |
| Wed Sep 17 2025 | 6.26 | 6.55 | 4.63% | 6.55 | 5.96 |
| Tue Sep 16 2025 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Mon Sep 15 2025 | 6.25 | 6.26 | 4.68% | 6.28 | 5.75 |