Scintilla Commercial & Credit Share Price History

SCC

Finance Small Cap

7.530.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Scintilla Commercial & Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	7.84	7.53	-4.92%	7.84	7.53
Mon Nov 09 2026	7.76	7.92	2.06%	8.09	7.38
Sun Nov 08 2026	7.42	7.76	4.58%	7.78	7.42
Fri Nov 06 2026	7.48	7.42	3.49%	7.51	7.42
Thu Nov 05 2026	7.19	7.17	4.52%	7.19	7.17
Wed Nov 04 2026	6.84	6.86	5.05%	6.86	6.84
Tue Nov 03 2026	6.53	6.53	4.82%	6.53	6.53
Mon Nov 02 2026	6.23	6.23	4.88%	6.23	6.23
Fri Oct 30 2026	5.75	5.94	4.76%	5.94	5.75
Thu Oct 29 2026	5.67	5.67	5.00%	5.67	5.65

1
2
3
4
...
23

Scintilla Commercial & Credit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support