Scintilla Commercial & Credit share price history

0.23 (-1.53%)

Scintilla Commercial & Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	14.7	14.77	-1.53%	14.77	14.7
Tue May 12 2026	15	15	-1.96%	15	15
Mon May 11 2026	15.3	15.3	-1.92%	15.3	15.3
Fri May 08 2026	15.6	15.6	-2.01%	15.6	15.6
Thu May 07 2026	15.92	15.92	-1.91%	15.92	15.92
Wed May 06 2026	16.56	16.23	-1.99%	16.56	16.23
Tue May 05 2026	16.56	16.56	-1.95%	16.56	16.56
Mon May 04 2026	16.89	16.89	-1.97%	16.89	16.89
Thu Apr 30 2026	17.23	17.23	-2.05%	17.23	17.23
Wed Apr 29 2026	17.59	17.59	-1.95%	17.59	17.59