Scintilla Commercial & Credit share price history
SCC
8.27
0.39 (4.95%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScintilla Commercial & Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.27 | 8.27 | 4.95% | 8.27 | 8.05 |
| Wed Dec 03 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Tue Dec 02 2025 | 7.51 | 7.51 | 5.03% | 7.51 | 7.51 |
| Mon Dec 01 2025 | 7.15 | 7.15 | 4.84% | 7.15 | 7.13 |
| Fri Nov 28 2025 | 6.82 | 6.82 | 4.92% | 6.82 | 6.82 |
| Thu Nov 27 2025 | 6.51 | 6.5 | 4.00% | 6.51 | 6.5 |
| Wed Nov 26 2025 | 6.3 | 6.25 | 4.17% | 6.3 | 6.25 |
| Tue Nov 25 2025 | 6 | 6 | 1.35% | 6 | 6 |
| Mon Nov 24 2025 | 5.92 | 5.92 | -4.36% | 5.92 | 5.92 |
| Thu Nov 20 2025 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |