Scintilla Commercial & Credit share price history

SCC

6.26

0.32 (-4.86%)
Last updated on 1 Aug, 2025 | 10:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Scintilla Commercial & Credit Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20256.266.26-4.72%6.266.26
Wed Jul 30 20256.576.57-2.67%6.576.57
Mon Jul 28 20256.756.754.81%6.756.75
Fri Jul 25 20256.236.44-1.68%6.556.23
Thu Jul 24 20256.756.55-2.38%6.756.55
Tue Jul 22 20256.756.71-3.03%6.756.59
Mon Jul 21 20256.986.920.00%6.986.92
Mon Jul 14 20256.96.920.29%6.926.9
Fri Jul 11 20256.96.9-4.83%6.96.9
Wed Jul 09 20257.257.25-0.14%7.257.25