Scintilla Commercial & Credit share price history
SCC
10.54
0.05 (-0.47%)Last updated on 19 Jan, 2026 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scintilla Commercial & Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 10.59 | 10.54 | -0.47% | 10.59 | 10.54 |
| Fri Jan 16 2026 | 10.73 | 10.59 | -1.30% | 10.73 | 10.59 |
| Wed Jan 14 2026 | 10.5 | 10.73 | 4.99% | 10.73 | 10.5 |
| Tue Jan 13 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Mon Jan 12 2026 | 10.39 | 10.22 | -0.58% | 10.39 | 10.22 |
| Fri Jan 09 2026 | 10.28 | 10.28 | -4.99% | 10.28 | 10.28 |
| Thu Jan 08 2026 | 10.82 | 10.82 | 0.00% | 10.82 | 10.82 |
| Wed Jan 07 2026 | 11.39 | 10.82 | -5.00% | 11.39 | 10.82 |
| Tue Jan 06 2026 | 11.44 | 11.39 | -0.44% | 11.44 | 11.39 |
| Mon Jan 05 2026 | 11.44 | 11.44 | 0.00% | 11.44 | 11.44 |
