Scintilla Commercial & Credit share price history
SCC
6.52
0.00 (0.00%)Last updated on 23 Oct, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScintilla Commercial & Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 6.51 | 6.51 | 0.00% | 6.51 | 6.51 |
| Wed Oct 15 2025 | 6.55 | 6.51 | -0.61% | 6.55 | 6.51 |
| Tue Oct 14 2025 | 6.61 | 6.55 | -0.91% | 6.61 | 6.55 |
| Fri Oct 10 2025 | 6.61 | 6.61 | 0.00% | 6.61 | 6.61 |
| Thu Oct 09 2025 | 6.65 | 6.61 | -0.60% | 6.65 | 6.61 |
| Mon Oct 06 2025 | 6.96 | 6.65 | -4.45% | 6.96 | 6.65 |
| Fri Oct 03 2025 | 6.96 | 6.96 | 0.00% | 6.96 | 6.96 |
| Tue Sep 30 2025 | 6.96 | 6.96 | 0.87% | 6.96 | 6.96 |
| Thu Sep 25 2025 | 7.11 | 6.9 | -2.13% | 7.11 | 6.9 |
| Wed Sep 24 2025 | 6.8 | 7.05 | -0.56% | 7.44 | 6.8 |