Scintilla Commercial & Credit share price history
SCC
6.48
0.31 (-4.57%)Last updated on 14 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScintilla Commercial & Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 6.48 | 6.48 | -0.31% | 6.48 | 6.48 |
| Thu Nov 13 2025 | 6.75 | 6.5 | -4.13% | 6.75 | 6.5 |
| Wed Nov 12 2025 | 6.78 | 6.78 | 4.95% | 6.78 | 6.78 |
| Thu Nov 06 2025 | 6.46 | 6.46 | -0.31% | 6.46 | 6.46 |
| Tue Nov 04 2025 | 6.48 | 6.48 | -0.46% | 6.48 | 6.48 |
| Mon Nov 03 2025 | 6.53 | 6.51 | -0.31% | 6.53 | 6.51 |
| Fri Oct 31 2025 | 6.53 | 6.53 | 0.00% | 6.53 | 6.53 |
| Wed Oct 29 2025 | 6.53 | 6.53 | 0.00% | 6.53 | 6.53 |
| Tue Oct 28 2025 | 6.53 | 6.53 | 0.46% | 6.53 | 6.53 |
| Mon Oct 27 2025 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |