Scintilla Commercial & Credit share price history
SCC
11.97
0.54 (4.72%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scintilla Commercial & Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.86 | 11.97 | 4.72% | 12 | 10.86 |
| Tue Dec 23 2025 | 11.94 | 11.43 | -4.91% | 11.94 | 11.43 |
| Mon Dec 22 2025 | 12.68 | 12.02 | -0.41% | 12.68 | 12 |
| Fri Dec 19 2025 | 11.51 | 12.07 | 4.87% | 12.07 | 11.51 |
| Thu Dec 18 2025 | 11.51 | 11.51 | 4.92% | 11.51 | 11.51 |
| Wed Dec 17 2025 | 10.97 | 10.97 | 5.08% | 10.97 | 10.89 |
| Tue Dec 16 2025 | 10.44 | 10.44 | 4.82% | 10.44 | 10.39 |
| Mon Dec 15 2025 | 9.96 | 9.96 | 5.06% | 9.96 | 9.96 |
| Fri Dec 12 2025 | 9.48 | 9.48 | 4.98% | 9.48 | 9.48 |
| Thu Dec 11 2025 | 9.06 | 9.03 | 4.51% | 9.06 | 9.02 |
