Scintilla Commercial & Credit share price history
SCC
5.76
0.00 (0.00%)Last updated on 11 Sep, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScintilla Commercial & Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 5.78 | 5.76 | 0.00% | 5.78 | 5.75 |
| Wed Sep 10 2025 | 6.01 | 5.76 | -4.16% | 6.01 | 5.76 |
| Tue Sep 09 2025 | 6.01 | 6.01 | 0.50% | 6.01 | 6.01 |
| Mon Sep 08 2025 | 6 | 5.98 | 0.00% | 6.01 | 5.98 |
| Fri Sep 05 2025 | 5.98 | 5.98 | 4.36% | 5.98 | 5.96 |
| Thu Sep 04 2025 | 5.71 | 5.73 | 0.35% | 5.98 | 5.71 |
| Mon Sep 01 2025 | 5.71 | 5.71 | 0.00% | 5.71 | 5.69 |
| Fri Aug 29 2025 | 5.71 | 5.71 | 0.35% | 5.71 | 5.71 |
| Thu Aug 28 2025 | 5.75 | 5.69 | 0.00% | 5.75 | 5.69 |
| Tue Aug 26 2025 | 5.9 | 5.69 | -4.85% | 5.9 | 5.69 |