| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 6.58 | 6.01 | -3.99% | 6.58 | 6.01 |
| Thu Aug 21 2025 | 6.3 | 6.26 | -0.63% | 6.3 | 6.26 |
| Wed Aug 20 2025 | 6.3 | 6.3 | -3.82% | 6.3 | 6.3 |
| Mon Aug 18 2025 | 6.57 | 6.55 | 0.00% | 6.88 | 6.55 |
| Thu Aug 14 2025 | 6.26 | 6.55 | 4.63% | 6.57 | 6 |
| Wed Aug 13 2025 | 6.09 | 6.26 | 0.00% | 6.48 | 6.09 |
| Fri Aug 01 2025 | 6.26 | 6.26 | -4.72% | 6.26 | 6.26 |
| Wed Jul 30 2025 | 6.57 | 6.57 | -2.67% | 6.57 | 6.57 |
| Mon Jul 28 2025 | 6.75 | 6.75 | 4.81% | 6.75 | 6.75 |
| Fri Jul 25 2025 | 6.23 | 6.44 | -1.68% | 6.55 | 6.23 |