Scintilla Commercial & Credit Share Price History

SCC

Finance Small Cap

5.010.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Scintilla Commercial & Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	5.5	5.01	-4.75%	5.5	5.01
Wed Oct 21 2026	5.53	5.26	-4.88%	5.53	5.26
Mon Oct 19 2026	5.53	5.53	-4.98%	6.11	5.53
Fri Oct 16 2026	5.84	5.82	-4.75%	6.38	5.82
Thu Oct 15 2026	6.11	6.11	-4.53%	6.11	6.11
Wed Oct 14 2026	6.98	6.4	-4.62%	6.98	6.4
Tue Oct 13 2026	6.71	6.71	-4.28%	6.71	6.65
Mon Oct 12 2026	7.59	7.01	-3.71%	7.59	7.01
Fri Oct 09 2026	7.53	7.28	0.28%	7.53	7.28
Thu Oct 08 2026	7.9	7.26	-4.35%	7.9	7.25

1
2
3
4
...
22

Scintilla Commercial & Credit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support