Scintilla Commercial & Credit share price history

0.71 (4.95%)

BUYSELL

Scintilla Commercial & Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	14.33	15.04	5.03%	15.04	14.33
Thu Feb 19 2026	14.32	14.32	4.99%	14.32	14
Wed Feb 18 2026	13	13.64	4.92%	13.64	13
Tue Feb 17 2026	12.98	13	4.92%	13	11.81
Mon Feb 16 2026	11.25	12.39	4.65%	12.43	11.25
Fri Feb 13 2026	11.1	11.84	4.41%	11.89	10.89
Thu Feb 12 2026	11.34	11.34	-4.95%	11.92	11.34
Wed Feb 11 2026	11.92	11.93	-4.79%	12.8	11.92
Tue Feb 10 2026	12.53	12.53	-5.00%	12.53	12.53
Mon Feb 09 2026	14.36	13.19	-3.58%	14.36	13.01