Schneider Electric President Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 1950 | 1912.34 | 0.15% | 1983.65 | 1900 |
| Fri Oct 09 2026 | 1850 | 1909.5 | 3.23% | 1939 | 1820 |
| Thu Oct 08 2026 | 1983 | 1849.69 | -3.49% | 1983 | 1831.09 |
| Wed Oct 07 2026 | 1950 | 1916.55 | -2.66% | 1994.94 | 1905.09 |
| Tue Oct 06 2026 | 2010.05 | 1968.9 | -1.55% | 2050 | 1900 |
| Mon Oct 05 2026 | 2092 | 1999.94 | -2.55% | 2154.85 | 1987 |
| Thu Oct 01 2026 | 2125 | 2052.25 | -2.90% | 2194.89 | 2031 |
| Wed Sep 30 2026 | 2052 | 2113.64 | 3.04% | 2153.8 | 2051.25 |
| Tue Sep 29 2026 | 2057 | 2051.25 | 0.06% | 2125 | 2001.09 |
| Mon Sep 28 2026 | 1996.5 | 2049.94 | 2.67% | 2096.35 | 1950.09 |
Schneider Electric President Systems Associated Pages
- Schneider Electric President Systems
Share Price - Schneider Electric President Systems
Share Price chart - Schneider Electric President Systems
Fundamental Analysis - Schneider Electric President Systems
Technical Analysis - Schneider Electric President Systems
Peer Comparison - Schneider Electric President Systems
Board of Directors - Schneider Electric President Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SELECTRIC
