Schneider Electric President Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 2455.3 | 2455.3 | 5.00% | 2455.3 | 2455.3 |
| Wed Jul 22 2026 | 2185 | 2338.39 | 5.00% | 2338.39 | 2185 |
| Tue Jul 21 2026 | 2227.05 | 2227.05 | -5.00% | 2375 | 2227.05 |
| Mon Jul 20 2026 | 2492.25 | 2344.25 | -5.00% | 2492.25 | 2344.25 |
| Fri Jul 17 2026 | 2674 | 2467.6 | -4.70% | 2718.75 | 2459.85 |
| Thu Jul 16 2026 | 2589.3 | 2589.3 | 5.00% | 2589.3 | 2589.3 |
| Wed Jul 15 2026 | 2466 | 2466 | 5.00% | 2466 | 2395.6 |
| Tue Jul 14 2026 | 2348.6 | 2348.6 | 5.00% | 2348.6 | 2348.6 |
| Mon Jul 13 2026 | 2225 | 2236.8 | 5.00% | 2236.8 | 2183.55 |
| Fri Jul 10 2026 | 2028 | 2130.3 | 5.00% | 2130.3 | 1968.69 |
Schneider Electric President Systems Associated Pages
- Schneider Electric President Systems
Share Price - Schneider Electric President Systems
Share Price chart - Schneider Electric President Systems
Fundamental Analysis - Schneider Electric President Systems
Technical Analysis - Schneider Electric President Systems
Peer Comparison - Schneider Electric President Systems
Board of Directors - Schneider Electric President Systems
Shareholding Pattern
