Schneider Electric President Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1556.95 | 1436.5 | -3.61% | 1556.95 | 1436.5 |
| Fri Oct 30 2026 | 1505 | 1490.34 | -0.24% | 1568.59 | 1435.5 |
| Thu Oct 29 2026 | 1490 | 1493.94 | -0.32% | 1520 | 1475.19 |
| Wed Oct 28 2026 | 1518 | 1498.69 | 0.16% | 1518 | 1470.19 |
| Tue Oct 27 2026 | 1525 | 1496.25 | 1.77% | 1532 | 1470 |
| Mon Oct 26 2026 | 1444 | 1470.19 | -3.00% | 1500 | 1440.19 |
| Fri Oct 23 2026 | 1587.4 | 1515.65 | -5.00% | 1587.44 | 1515.65 |
| Thu Oct 22 2026 | 1635.5 | 1595.4 | -5.00% | 1690 | 1595.4 |
| Wed Oct 21 2026 | 1803.09 | 1679.34 | -5.00% | 1803.09 | 1679.34 |
| Mon Oct 19 2026 | 1821 | 1767.69 | -3.12% | 1821 | 1750 |
Schneider Electric President Systems Associated Pages
- Schneider Electric President Systems
Share Price - Schneider Electric President Systems
Share Price chart - Schneider Electric President Systems
Fundamental Analysis - Schneider Electric President Systems
Technical Analysis - Schneider Electric President Systems
Peer Comparison - Schneider Electric President Systems
Board of Directors - Schneider Electric President Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SELECTRIC
