Schneider Electric President Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 2524.5 | 2360.2 | -4.92% | 2540 | 2358.15 |
| Tue Aug 11 2026 | 2430 | 2482.25 | 2.64% | 2519 | 2326.8 |
| Mon Aug 10 2026 | 2370 | 2418.3 | 4.70% | 2425.14 | 2308 |
| Fri Aug 07 2026 | 2350 | 2309.69 | -3.46% | 2389.85 | 2285 |
| Thu Aug 06 2026 | 2517 | 2392.44 | -1.50% | 2517 | 2360.14 |
| Wed Aug 05 2026 | 2484.44 | 2428.85 | -0.28% | 2557.44 | 2381.75 |
| Tue Aug 04 2026 | 2578.14 | 2435.69 | -0.80% | 2578.14 | 2380 |
| Mon Aug 03 2026 | 2455.39 | 2455.39 | 5.00% | 2455.39 | 2455.39 |
| Fri Jul 31 2026 | 2310 | 2338.5 | 5.00% | 2338.5 | 2250.35 |
| Thu Jul 30 2026 | 2237.89 | 2227.14 | -0.48% | 2290 | 2175 |
Schneider Electric President Systems Associated Pages
- Schneider Electric President Systems
Share Price - Schneider Electric President Systems
Share Price chart - Schneider Electric President Systems
Fundamental Analysis - Schneider Electric President Systems
Technical Analysis - Schneider Electric President Systems
Peer Comparison - Schneider Electric President Systems
Board of Directors - Schneider Electric President Systems
Shareholding Pattern
