Scarnose International share price history
SCARNOSE
61.34
0.00 (0.00%)Last updated on 30 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScarnose International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 61.34 | 61.34 | 4.98% | 61.34 | 55.5 |
| Fri Sep 26 2025 | 58.43 | 58.43 | 5.00% | 58.43 | 58.43 |
| Wed Sep 24 2025 | 55.63 | 55.65 | 5.00% | 55.65 | 55.63 |
| Tue Sep 23 2025 | 54.99 | 53 | 1.18% | 54.99 | 53 |
| Mon Sep 22 2025 | 52.38 | 52.38 | 4.97% | 52.38 | 52.38 |
| Fri Sep 19 2025 | 49.9 | 49.9 | 2.76% | 49.9 | 49.9 |
| Thu Sep 18 2025 | 48.56 | 48.56 | 4.99% | 48.56 | 44 |
| Tue Sep 16 2025 | 46.25 | 46.25 | -4.99% | 46.25 | 46.25 |
| Mon Sep 15 2025 | 51.2 | 48.68 | -5.00% | 51.24 | 48.68 |
| Wed Sep 10 2025 | 51.24 | 51.24 | -9.99% | 51.5 | 51.24 |