Scarnose International share price history
SCARNOSE
63.65
3.34 (-4.99%)Last updated on 20 Oct, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScarnose International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.65 | 63.65 | -4.97% | 63.65 | 63.65 |
| Tue Oct 07 2025 | 66.98 | 66.98 | 4.01% | 66.98 | 66.98 |
| Wed Oct 01 2025 | 64.4 | 64.4 | 4.99% | 64.4 | 64.4 |
| Mon Sep 29 2025 | 61.34 | 61.34 | 4.98% | 61.34 | 55.5 |
| Fri Sep 26 2025 | 58.43 | 58.43 | 5.00% | 58.43 | 58.43 |
| Wed Sep 24 2025 | 55.63 | 55.65 | 5.00% | 55.65 | 55.63 |
| Tue Sep 23 2025 | 54.99 | 53 | 1.18% | 54.99 | 53 |
| Mon Sep 22 2025 | 52.38 | 52.38 | 4.97% | 52.38 | 52.38 |
| Fri Sep 19 2025 | 49.9 | 49.9 | 2.76% | 49.9 | 49.9 |
| Thu Sep 18 2025 | 48.56 | 48.56 | 4.99% | 48.56 | 44 |