Scarnose International share price history
SCARNOSE
63.25
7.00 (-9.96%)Last updated on 8 Sep, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScarnose International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 63.25 | 63.25 | -9.96% | 63.25 | 63.25 |
| Tue Sep 02 2025 | 70.25 | 70.25 | -9.67% | 70.25 | 70.25 |
| Thu Jul 31 2025 | 77.77 | 77.77 | -5.01% | 77.77 | 77.77 |
| Mon Jul 28 2025 | 81.87 | 81.87 | -4.98% | 81.87 | 81.87 |
| Wed Jul 23 2025 | 86.16 | 86.16 | -5.00% | 86.16 | 86.16 |
| Fri Jul 18 2025 | 90.69 | 90.69 | 4.84% | 90.69 | 90.69 |
| Wed Jun 25 2025 | 86.5 | 86.5 | 1.87% | 86.5 | 86.5 |
| Wed Jun 18 2025 | 84.91 | 84.91 | -1.99% | 84.91 | 84.91 |
| Tue Jun 17 2025 | 86.63 | 86.63 | -2.00% | 86.63 | 86.63 |
| Mon Jun 16 2025 | 88.4 | 88.4 | 1.89% | 88.4 | 88.4 |