Scan Steels share price history
SCANSTL
31.3
0.84 (-2.61%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 32.29 | 31.3 | -2.58% | 32.29 | 31.2 |
| Mon Jan 19 2026 | 31.92 | 32.13 | 0.47% | 32.68 | 30.92 |
| Fri Jan 16 2026 | 32.88 | 31.98 | -1.17% | 32.88 | 31.79 |
| Wed Jan 14 2026 | 33.31 | 32.36 | 0.65% | 33.31 | 31.79 |
| Tue Jan 13 2026 | 33.7 | 32.15 | -1.20% | 33.7 | 31.51 |
| Mon Jan 12 2026 | 31.45 | 32.54 | 1.85% | 33.79 | 30.61 |
| Fri Jan 09 2026 | 32.83 | 31.95 | -1.54% | 32.83 | 31.6 |
| Thu Jan 08 2026 | 32.99 | 32.45 | -2.26% | 33.77 | 32 |
| Wed Jan 07 2026 | 33.77 | 33.2 | -0.21% | 33.84 | 33 |
| Tue Jan 06 2026 | 34.49 | 33.27 | -2.00% | 34.49 | 33.11 |
