Scan Steels Share Price History

SCANSTL

Metals & Mining Small Cap

510.76 (-1.47%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Scan Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	51.76	50.96	-1.53%	51.76	49.3
Thu Nov 12 2026	53	51.75	-1.07%	53	51.09
Wed Nov 11 2026	52.4	52.31	1.57%	52.4	50.25
Mon Nov 09 2026	53.61	51.5	0.86%	53.61	50
Sun Nov 08 2026	51.06	51.06	5.00%	51.06	51.06
Fri Nov 06 2026	48.63	48.63	4.96%	48.63	48.63
Thu Nov 05 2026	43.59	46.33	4.99%	46.33	43.59
Wed Nov 04 2026	42.45	44.13	5.02%	44.13	42.45
Tue Nov 03 2026	42	42.02	3.14%	42.54	41
Mon Nov 02 2026	39.56	40.74	-0.63%	41.4	39.11

1
2
3
4
...
15

Scan Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support