Scan Steels share price history
SCANSTL
42.35
0.02 (0.05%)Last updated on 30 Oct, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 42.36 | 42.35 | 0.05% | 42.89 | 42.3 |
| Tue Oct 28 2025 | 42.02 | 42.33 | -0.02% | 42.99 | 42.02 |
| Mon Oct 27 2025 | 43.81 | 42.34 | -3.36% | 44.5 | 42.02 |
| Fri Oct 24 2025 | 44.88 | 43.81 | -0.07% | 45.5 | 43.04 |
| Thu Oct 23 2025 | 44.63 | 43.84 | -2.32% | 46 | 43.11 |
| Tue Oct 21 2025 | 42.5 | 44.88 | 4.66% | 45.47 | 42.5 |
| Mon Oct 20 2025 | 42.5 | 42.88 | 2.95% | 43.79 | 42 |
| Fri Oct 17 2025 | 45.2 | 41.65 | -7.81% | 45.99 | 41.29 |
| Thu Oct 16 2025 | 45.9 | 45.18 | -1.42% | 46.68 | 44.84 |
| Wed Oct 15 2025 | 42.41 | 45.83 | 8.19% | 47.5 | 42.41 |