Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 28.7 | 28.99 | 1.01% | 29.2 | 28.36 |
| Thu Mar 12 2026 | 29.68 | 28.7 | -0.62% | 29.68 | 28.44 |
| Wed Mar 11 2026 | 29.79 | 28.88 | -1.47% | 30.47 | 28.6 |
| Tue Mar 10 2026 | 28.79 | 29.31 | 3.94% | 29.63 | 28.25 |
| Mon Mar 09 2026 | 29.98 | 28.2 | -5.81% | 29.98 | 27.98 |
| Fri Mar 06 2026 | 29.07 | 29.94 | 1.98% | 30.6 | 29.07 |
| Thu Mar 05 2026 | 29.67 | 29.36 | -0.61% | 30.5 | 28.54 |
| Wed Mar 04 2026 | 30 | 29.54 | -1.20% | 30.79 | 29.29 |
| Mon Mar 02 2026 | 30.55 | 29.9 | -3.36% | 30.55 | 29.2 |
| Fri Feb 27 2026 | 32.9 | 30.94 | -1.90% | 32.9 | 30.51 |
