Scan Steels share price history
SCANSTL
32.45
0.58 (1.82%)Last updated on 11 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 31.87 | 32.45 | 1.82% | 32.45 | 31.4 |
| Wed Dec 10 2025 | 31.11 | 31.87 | 0.54% | 32.59 | 31.11 |
| Tue Dec 09 2025 | 31.89 | 31.7 | -0.60% | 32.95 | 31.23 |
| Mon Dec 08 2025 | 32.54 | 31.89 | -0.09% | 32.93 | 31.04 |
| Fri Dec 05 2025 | 34.45 | 31.92 | -8.14% | 35.13 | 31.5 |
| Thu Dec 04 2025 | 35.29 | 34.75 | 0.75% | 35.29 | 34.13 |
| Wed Dec 03 2025 | 34.11 | 34.49 | 1.32% | 34.79 | 33.9 |
| Tue Dec 02 2025 | 34.2 | 34.04 | -1.65% | 35.25 | 34 |
| Mon Dec 01 2025 | 35.59 | 34.61 | -0.32% | 35.79 | 34 |
| Fri Nov 28 2025 | 35.86 | 34.72 | -1.22% | 35.86 | 34.5 |
