Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 60.49 | 62.72 | 3.41% | 65.2 | 60.49 |
| Thu Jul 30 2026 | 58.45 | 60.65 | 2.14% | 63 | 58 |
| Wed Jul 29 2026 | 52 | 59.38 | 17.58% | 60 | 48.22 |
| Tue Jul 28 2026 | 48.27 | 50.5 | 4.62% | 52 | 47.52 |
| Mon Jul 27 2026 | 50.54 | 48.27 | -3.05% | 50.54 | 47 |
| Fri Jul 24 2026 | 49.59 | 49.79 | 0.40% | 50 | 47.41 |
| Thu Jul 23 2026 | 48.75 | 49.59 | 3.42% | 51 | 47.5 |
| Wed Jul 22 2026 | 47.11 | 47.95 | 1.89% | 48.52 | 45.5 |
| Tue Jul 21 2026 | 47.58 | 47.06 | 0.38% | 49.5 | 43.7 |
| Mon Jul 20 2026 | 47.84 | 46.88 | -2.92% | 49.09 | 46.09 |
