Scan Steels Share Price History

SCANSTL

Metals & Mining Small Cap

48.191.18 (-2.39%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Scan Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	49	48.19	-2.37%	49	47.3
Wed Sep 30 2026	50.72	49.36	-0.54%	50.72	48.22
Tue Sep 29 2026	52.06	49.63	-1.45%	52.06	48.15
Mon Sep 28 2026	53.75	50.36	-4.98%	53.75	50.36
Fri Sep 25 2026	51.99	53	3.94%	53.52	50.5
Thu Sep 24 2026	51.38	50.99	-1.54%	52	50
Wed Sep 23 2026	54.2	51.79	-1.93%	54.2	50.75
Tue Sep 22 2026	50.5	52.81	4.06%	52.99	50
Mon Sep 21 2026	53.38	50.75	-4.19%	54	50.33
Fri Sep 18 2026	53.95	52.97	-1.82%	53.95	51.5

1
2
3
4
5

Scan Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support