Scan Steels share price history

SCANSTL

42.35

0.02 (0.05%)
Last updated on 30 Oct, 2025 | 10:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Scan Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202542.3642.350.05%42.8942.3
Tue Oct 28 202542.0242.33-0.02%42.9942.02
Mon Oct 27 202543.8142.34-3.36%44.542.02
Fri Oct 24 202544.8843.81-0.07%45.543.04
Thu Oct 23 202544.6343.84-2.32%4643.11
Tue Oct 21 202542.544.884.66%45.4742.5
Mon Oct 20 202542.542.882.95%43.7942
Fri Oct 17 202545.241.65-7.81%45.9941.29
Thu Oct 16 202545.945.18-1.42%46.6844.84
Wed Oct 15 202542.4145.838.19%47.542.41