| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 36.98 | 36.25 | -1.47% | 37 | 36.25 |
| Thu Jul 31 2025 | 36.81 | 36.79 | -0.57% | 37 | 36.22 |
| Wed Jul 30 2025 | 36.86 | 37 | 0.38% | 37.29 | 36.5 |
| Tue Jul 29 2025 | 37 | 36.86 | -0.14% | 37 | 36.4 |
| Mon Jul 28 2025 | 36.15 | 36.91 | 2.10% | 37.38 | 36 |
| Fri Jul 25 2025 | 36.93 | 36.15 | -2.11% | 37.43 | 36.02 |
| Thu Jul 24 2025 | 37.63 | 36.93 | 0.44% | 37.63 | 36.77 |
| Wed Jul 23 2025 | 37.33 | 36.77 | -0.19% | 37.33 | 36.5 |
| Tue Jul 22 2025 | 37.95 | 36.84 | -0.78% | 37.95 | 36.63 |
| Mon Jul 21 2025 | 37.45 | 37.13 | 0.30% | 37.99 | 36.56 |