| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 34.97 | 34.22 | -1.07% | 34.97 | 33.61 |
| Thu Aug 21 2025 | 34 | 34.59 | 0.73% | 35 | 33.59 |
| Wed Aug 20 2025 | 34.79 | 34.34 | 1.48% | 34.79 | 33.9 |
| Tue Aug 19 2025 | 33.06 | 33.84 | 1.71% | 34.4 | 33.06 |
| Mon Aug 18 2025 | 33.04 | 33.27 | 1.25% | 34.5 | 33.04 |
| Thu Aug 14 2025 | 35.09 | 32.86 | -6.09% | 35.09 | 32.5 |
| Wed Aug 13 2025 | 36.47 | 34.99 | -1.99% | 36.47 | 34.79 |
| Tue Aug 12 2025 | 34 | 35.7 | 5.00% | 36.5 | 33.72 |
| Mon Aug 11 2025 | 34.95 | 34 | 1.04% | 34.95 | 32.11 |
| Fri Aug 08 2025 | 32.66 | 33.65 | 0.93% | 34.43 | 32.66 |