Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 37.64 | 37.45 | 0.00% | 37.64 | 37.45 |
| Mon Jun 01 2026 | 37.34 | 37.45 | -0.61% | 38.97 | 37.34 |
| Fri May 29 2026 | 39.77 | 37.68 | -0.82% | 39.77 | 37.25 |
| Wed May 27 2026 | 38.75 | 37.99 | -0.24% | 38.75 | 37.75 |
| Tue May 26 2026 | 39.75 | 38.08 | -0.86% | 39.75 | 37.75 |
| Mon May 25 2026 | 39.88 | 38.41 | -1.16% | 40 | 38.13 |
| Fri May 22 2026 | 38.79 | 38.86 | -0.18% | 39.54 | 38.63 |
| Thu May 21 2026 | 38.43 | 38.93 | 1.30% | 39.27 | 38.43 |
| Wed May 20 2026 | 40.45 | 38.43 | -4.24% | 40.45 | 38 |
| Tue May 19 2026 | 40.95 | 40.13 | 1.96% | 40.95 | 39.27 |
