Scan Steels share price history
SCANSTL
29.72
0.21 (-0.70%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.64 | 29.72 | -0.70% | 30.69 | 29.64 |
| Thu Feb 19 2026 | 30.7 | 29.93 | -2.25% | 31.13 | 29.76 |
| Wed Feb 18 2026 | 30.92 | 30.62 | -1.76% | 31.85 | 30 |
| Tue Feb 17 2026 | 31.95 | 31.17 | -0.10% | 31.95 | 31.02 |
| Mon Feb 16 2026 | 32.25 | 31.2 | -0.29% | 32.25 | 30.6 |
| Fri Feb 13 2026 | 31.04 | 31.29 | -1.60% | 32.38 | 31.04 |
| Thu Feb 12 2026 | 32.45 | 31.8 | -2.00% | 33 | 31.65 |
| Wed Feb 11 2026 | 32.7 | 32.45 | -1.58% | 32.7 | 32.15 |
| Tue Feb 10 2026 | 32.97 | 32.97 | 1.04% | 33.38 | 32.7 |
| Mon Feb 09 2026 | 31.5 | 32.63 | 4.05% | 33 | 31.5 |
