Scan Steels share price history
SCANSTL
43.27
5.71 (15.20%)Last updated on 3 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 37.56 | 43.27 | 15.20% | 44 | 37.2 |
| Wed Oct 01 2025 | 36.93 | 37.56 | 1.21% | 38.7 | 36.93 |
| Tue Sep 30 2025 | 37.68 | 37.11 | -0.43% | 38.7 | 36.2 |
| Mon Sep 29 2025 | 37.43 | 37.27 | 3.67% | 37.45 | 36 |
| Fri Sep 26 2025 | 36.5 | 35.95 | -2.18% | 37.36 | 35.5 |
| Thu Sep 25 2025 | 35.54 | 36.75 | -0.11% | 37.49 | 35.54 |
| Wed Sep 24 2025 | 37 | 36.79 | -0.43% | 37.7 | 36.4 |
| Tue Sep 23 2025 | 36.2 | 36.95 | 2.07% | 38.4 | 35.83 |
| Mon Sep 22 2025 | 35.15 | 36.2 | 1.66% | 37 | 35.15 |
| Fri Sep 19 2025 | 35 | 35.61 | 2.50% | 36 | 34.66 |