Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 33.16 | 34.1 | 2.87% | 34.48 | 32.6 |
| Mon Apr 13 2026 | 33.77 | 33.15 | 0.55% | 33.77 | 31.25 |
| Fri Apr 10 2026 | 32.2 | 32.97 | 0.00% | 33.95 | 32.2 |
| Thu Apr 09 2026 | 33.95 | 32.97 | 0.49% | 33.95 | 31.98 |
| Wed Apr 08 2026 | 31.4 | 32.81 | 4.76% | 34 | 31.4 |
| Tue Apr 07 2026 | 30.94 | 31.32 | 1.23% | 32.25 | 30.36 |
| Mon Apr 06 2026 | 28.81 | 30.94 | 4.00% | 32 | 28.81 |
| Thu Apr 02 2026 | 29.98 | 29.75 | 0.37% | 29.98 | 28.1 |
| Wed Apr 01 2026 | 31 | 29.64 | 2.77% | 31 | 28.14 |
| Mon Mar 30 2026 | 25.37 | 28.84 | 13.19% | 30.57 | 24.98 |
