Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.99 | 29.9 | 0.88% | 29.99 | 28.1 |
| Wed Apr 01 2026 | 31 | 29.64 | 2.77% | 31 | 28.14 |
| Mon Mar 30 2026 | 25.37 | 28.84 | 13.19% | 30.57 | 24.98 |
| Fri Mar 27 2026 | 27.4 | 25.48 | -5.70% | 28.29 | 24.39 |
| Wed Mar 25 2026 | 27.14 | 27.02 | -0.30% | 28.56 | 26.1 |
| Tue Mar 24 2026 | 27.47 | 27.1 | 0.63% | 28.67 | 26.47 |
| Mon Mar 23 2026 | 27.9 | 26.93 | -3.72% | 27.9 | 26 |
| Fri Mar 20 2026 | 28.36 | 27.97 | 1.27% | 29.39 | 27.04 |
| Thu Mar 19 2026 | 28.63 | 27.62 | -2.06% | 28.63 | 27.6 |
| Wed Mar 18 2026 | 29.15 | 28.2 | 2.99% | 29.15 | 26.61 |
