Scan Steels share price history
SCANSTL
34.95
0.03 (0.09%)Last updated on 12 Sep, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 35.75 | 34.95 | 0.11% | 35.75 | 34.67 |
| Thu Sep 11 2025 | 34.97 | 34.91 | 1.54% | 35.29 | 34.5 |
| Wed Sep 10 2025 | 33.84 | 34.38 | 1.06% | 35.4 | 33.84 |
| Tue Sep 09 2025 | 34.68 | 34.02 | -1.39% | 35.27 | 33.02 |
| Mon Sep 08 2025 | 34.27 | 34.5 | 0.47% | 35.5 | 33 |
| Fri Sep 05 2025 | 35.5 | 34.34 | -1.29% | 35.5 | 34.04 |
| Thu Sep 04 2025 | 34.13 | 34.79 | 0.40% | 36 | 34.13 |
| Wed Sep 03 2025 | 35.34 | 34.65 | -0.52% | 35.34 | 34.15 |
| Tue Sep 02 2025 | 34.59 | 34.83 | 0.06% | 35.2 | 34.59 |
| Mon Sep 01 2025 | 34.84 | 34.81 | -0.46% | 35.34 | 34.59 |