Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 39.29 | 38.04 | -1.98% | 39.29 | 37.79 |
| Mon May 11 2026 | 39.99 | 38.81 | -2.02% | 39.99 | 37.5 |
| Fri May 08 2026 | 39.65 | 39.61 | 3.15% | 40 | 38.29 |
| Thu May 07 2026 | 37.06 | 38.4 | 1.56% | 40.25 | 37.06 |
| Wed May 06 2026 | 35.47 | 37.81 | 4.45% | 38 | 35.33 |
| Tue May 05 2026 | 35.86 | 36.2 | 0.56% | 36.97 | 35.27 |
| Mon May 04 2026 | 35.7 | 36 | 0.84% | 36.93 | 34.4 |
| Thu Apr 30 2026 | 38.5 | 35.7 | -1.52% | 38.5 | 35 |
| Wed Apr 29 2026 | 35.4 | 36.25 | 0.00% | 37.9 | 35.4 |
| Tue Apr 28 2026 | 38.5 | 36.25 | -6.06% | 38.5 | 34.5 |
