Scan Steels share price history
SCANSTL
36.5
2.10 (6.10%)Last updated on 31 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 35.5 | 36.5 | 6.10% | 37 | 35 |
| Mon Dec 29 2025 | 33.97 | 34.4 | 4.24% | 34.75 | 33 |
| Fri Dec 26 2025 | 34.79 | 33 | -2.19% | 34.97 | 32.54 |
| Wed Dec 24 2025 | 34.72 | 33.74 | -2.88% | 35.15 | 33.18 |
| Tue Dec 23 2025 | 34.4 | 34.74 | 1.05% | 36.47 | 34.4 |
| Mon Dec 22 2025 | 32.45 | 34.38 | 9.00% | 37.84 | 32.45 |
| Fri Dec 19 2025 | 31.25 | 31.54 | 0.93% | 32.93 | 31.25 |
| Thu Dec 18 2025 | 31.96 | 31.25 | -1.17% | 31.96 | 30.79 |
| Wed Dec 17 2025 | 30.65 | 31.62 | 1.12% | 31.75 | 30.5 |
| Tue Dec 16 2025 | 32.25 | 31.27 | -1.42% | 32.25 | 30.01 |
