Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 43.2 | 47.45 | 11.12% | 50.8 | 42.9 |
| Thu Jul 09 2026 | 41 | 42.7 | 7.12% | 43.2 | 40.84 |
| Wed Jul 08 2026 | 42.59 | 39.86 | -4.78% | 43 | 39.47 |
| Tue Jul 07 2026 | 41.79 | 41.86 | 0.22% | 42.24 | 40.72 |
| Mon Jul 06 2026 | 42.68 | 41.77 | -0.22% | 42.9 | 37.09 |
| Fri Jul 03 2026 | 41.31 | 41.86 | 1.50% | 43 | 41.31 |
| Thu Jul 02 2026 | 41.08 | 41.24 | 0.39% | 42.5 | 40.84 |
| Wed Jul 01 2026 | 39.9 | 41.08 | 3.01% | 41.79 | 39.13 |
| Tue Jun 30 2026 | 39 | 39.88 | 2.26% | 40 | 38.4 |
| Mon Jun 29 2026 | 39.5 | 39 | -2.03% | 40 | 38.5 |
