Scan Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 37.21 | 38 | 2.59% | 39 | 37.21 |
| Fri Jun 19 2026 | 37.54 | 37.04 | -1.33% | 38.36 | 36.79 |
| Thu Jun 18 2026 | 38.79 | 37.54 | -2.77% | 39 | 37.31 |
| Wed Jun 17 2026 | 38.02 | 38.61 | 1.55% | 38.88 | 36.2 |
| Tue Jun 16 2026 | 37.11 | 38.02 | 1.28% | 38.79 | 36.65 |
| Mon Jun 15 2026 | 43.5 | 37.54 | 0.11% | 43.5 | 37.09 |
| Fri Jun 12 2026 | 34.38 | 37.5 | 11.97% | 39 | 33.5 |
| Thu Jun 11 2026 | 35.7 | 33.49 | -4.23% | 35.7 | 32.5 |
| Wed Jun 10 2026 | 36.5 | 34.97 | -3.02% | 37.5 | 34.58 |
| Tue Jun 09 2026 | 36.88 | 36.06 | 1.26% | 37 | 35.77 |
