Scan Steels Share Price History

SCANSTL

Metals & Mining Small Cap

46.570.83 (-1.75%)

Last updated on 23 Oct, 2026 | 10:44 IST

Free Demat with Zero AMC*

Scan Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47.4	46.57	-1.75%	47.4	45.5
Thu Oct 22 2026	47.7	47.4	-1.58%	47.93	46.31
Wed Oct 21 2026	50	48.16	-3.68%	50	48.06
Mon Oct 19 2026	50.49	50	0.00%	50.49	49
Fri Oct 16 2026	48.72	50	0.06%	50.49	48.5
Thu Oct 15 2026	50.52	49.97	-3.85%	51.7	49.38
Wed Oct 14 2026	50.72	51.97	2.46%	52.5	48.5
Tue Oct 13 2026	49.97	50.72	2.20%	51	49
Mon Oct 12 2026	50.5	49.63	1.47%	51	49.5
Fri Oct 09 2026	50.59	48.91	0.47%	50.59	48.56

1
2
3
4
...
6

Scan Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support