SC Agrotech Share Price History

SCAGRO

Agriculture Small Cap

36.691.74 (4.98%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SC Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36.69	36.69	4.98%	36.69	36.69
Wed Sep 30 2026	33	34.95	4.83%	35	33
Tue Sep 29 2026	34.43	33.34	1.68%	34.43	33
Mon Sep 28 2026	32.79	32.79	5.00%	32.79	32.79
Fri Sep 25 2026	31.23	31.23	4.94%	31.23	31.23
Thu Sep 24 2026	28.92	29.76	4.97%	29.76	28.92
Wed Sep 23 2026	26.29	28.35	5.00%	28.35	26.29
Tue Sep 22 2026	28	27	-2.46%	28.29	26.5
Mon Sep 21 2026	27.78	27.68	4.45%	27.79	27.04
Fri Sep 18 2026	26.3	26.5	0.76%	26.5	25

1
2
3
4
...
25

SC Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support