SC Agrotech share price history
SCAGRO
36.25
1.72 (4.98%)Last updated on 20 Feb, 2026 | 14:24 IST
BUYSELL
Free Demat with Zero AMC*
SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.99 | 36.25 | 5.01% | 36.25 | 35.99 |
| Thu Feb 19 2026 | 34.52 | 34.52 | 4.99% | 34.52 | 33.22 |
| Wed Feb 18 2026 | 32.79 | 32.88 | 4.98% | 32.88 | 32.79 |
| Tue Feb 17 2026 | 28.35 | 31.32 | 4.96% | 31.32 | 28.35 |
| Mon Feb 16 2026 | 31.38 | 29.84 | -4.97% | 31.38 | 29.84 |
| Fri Feb 13 2026 | 30.2 | 31.4 | 1.95% | 31.4 | 30.2 |
| Thu Feb 12 2026 | 31.42 | 30.8 | 0.00% | 31.42 | 30.8 |
| Wed Feb 11 2026 | 30.8 | 30.8 | 1.99% | 30.8 | 30.71 |
| Tue Feb 10 2026 | 30.2 | 30.2 | 1.96% | 30.2 | 30.2 |
| Mon Feb 09 2026 | 29.04 | 29.62 | 2.00% | 29.62 | 29.04 |
