| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 16.08 | 14.85 | -10.00% | 16.08 | 14.85 |
| Fri Aug 01 2025 | 16.5 | 16.5 | 10.00% | 16.5 | 16.5 |
| Thu Jul 31 2025 | 15 | 15 | -6.13% | 15 | 15 |
| Wed Jul 30 2025 | 16 | 15.98 | -2.32% | 16 | 15.98 |
| Tue Jul 29 2025 | 16.36 | 16.36 | -0.06% | 16.36 | 16.36 |
| Fri Jul 25 2025 | 15.25 | 16.37 | -2.15% | 16.68 | 15.06 |
| Thu Jul 24 2025 | 14.4 | 16.73 | 4.69% | 16.73 | 14.4 |
| Wed Jul 23 2025 | 15.75 | 15.98 | 1.14% | 15.98 | 15.75 |
| Tue Jul 22 2025 | 15.89 | 15.8 | -0.88% | 15.89 | 14.4 |
| Mon Jul 21 2025 | 15.94 | 15.94 | 0.00% | 16.98 | 15.94 |