| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.15 | 14 | -3.85% | 14 | 13.15 |
| Thu Aug 14 2025 | 14.51 | 14.56 | -7.38% | 14.56 | 14.51 |
| Wed Aug 13 2025 | 14.01 | 15.72 | 3.83% | 15.72 | 14.01 |
| Tue Aug 12 2025 | 15.25 | 15.14 | 7.99% | 15.25 | 15.14 |
| Mon Aug 11 2025 | 16.48 | 14.02 | -6.53% | 16.48 | 13.64 |
| Fri Aug 08 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Thu Aug 07 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Wed Aug 06 2025 | 15 | 15 | -1.64% | 15 | 15 |
| Tue Aug 05 2025 | 14.9 | 15.25 | 2.69% | 15.25 | 14.85 |
| Mon Aug 04 2025 | 16.07 | 14.85 | -10.00% | 16.07 | 14.85 |