SC Agrotech share price history
SCAGRO
16.39
0.37 (2.31%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 16.01 | 16.39 | 2.31% | 16.5 | 16.01 |
| Thu Nov 27 2025 | 15.97 | 16.02 | -4.70% | 17.5 | 15.97 |
| Wed Nov 26 2025 | 16.81 | 16.81 | -5.03% | 16.81 | 16.81 |
| Mon Nov 24 2025 | 17.7 | 17.7 | -4.94% | 17.7 | 17.7 |
| Fri Nov 21 2025 | 18.62 | 18.62 | -5.05% | 18.62 | 18.62 |
| Thu Nov 20 2025 | 20.7 | 19.61 | -4.94% | 20.7 | 19.61 |
| Wed Nov 19 2025 | 20.63 | 20.63 | 4.99% | 20.63 | 20.63 |
| Tue Nov 18 2025 | 19.65 | 19.65 | 4.97% | 19.65 | 19.65 |
| Mon Nov 17 2025 | 18.72 | 18.72 | 4.93% | 18.72 | 18.72 |
| Fri Nov 14 2025 | 17.85 | 17.84 | 4.94% | 17.85 | 17.84 |