SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 23.3 | 20.66 | -6.60% | 23.3 | 20.66 |
| Mon Jun 01 2026 | 24.78 | 22.12 | -8.93% | 24.78 | 21.87 |
| Fri May 29 2026 | 23.5 | 24.29 | 7.10% | 24.29 | 21.52 |
| Wed May 27 2026 | 25.45 | 22.68 | -3.53% | 25.45 | 21.5 |
| Tue May 26 2026 | 25.21 | 23.51 | -6.74% | 25.21 | 23.22 |
| Mon May 25 2026 | 24 | 25.21 | 5.04% | 25.37 | 23.63 |
| Fri May 22 2026 | 23.5 | 24 | -2.44% | 24 | 23.5 |
| Thu May 21 2026 | 24.38 | 24.6 | 0.90% | 24.61 | 24.29 |
| Wed May 20 2026 | 21.54 | 24.38 | 5.50% | 24.7 | 21.54 |
| Tue May 19 2026 | 24.2 | 23.11 | -7.08% | 24.78 | 23.01 |
