SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 29.5 | 28.95 | -1.86% | 31.75 | 28.79 |
| Tue Apr 21 2026 | 29.31 | 29.5 | -2.67% | 31.96 | 29.31 |
| Mon Apr 20 2026 | 30 | 30.31 | -0.62% | 32.68 | 29.1 |
| Fri Apr 17 2026 | 32 | 30.5 | -4.69% | 32 | 29.7 |
| Thu Apr 16 2026 | 33 | 32 | -2.53% | 33 | 32 |
| Wed Apr 15 2026 | 32.11 | 32.83 | 2.18% | 33.7 | 32.11 |
| Mon Apr 13 2026 | 32.11 | 32.13 | -9.95% | 35.5 | 32.11 |
| Fri Apr 10 2026 | 38.79 | 35.68 | -0.89% | 38.79 | 34 |
| Thu Apr 09 2026 | 34 | 36 | 6.82% | 36.9 | 32 |
| Wed Apr 08 2026 | 32.75 | 33.7 | 8.01% | 34.31 | 28.75 |
