SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 37.94 | 37.94 | 5.01% | 37.94 | 37.93 |
| Thu Jul 30 2026 | 36.13 | 36.13 | 5.00% | 36.13 | 36.13 |
| Wed Jul 29 2026 | 34.4 | 34.41 | 4.94% | 34.41 | 34.4 |
| Tue Jul 28 2026 | 32.79 | 32.79 | 5.03% | 32.79 | 32.77 |
| Mon Jul 27 2026 | 31.22 | 31.22 | 4.94% | 31.22 | 31.21 |
| Fri Jul 24 2026 | 29.76 | 29.75 | 4.94% | 29.76 | 29.75 |
| Thu Jul 23 2026 | 27 | 28.35 | 5.00% | 28.35 | 27 |
| Wed Jul 22 2026 | 27.97 | 27 | -0.92% | 27.97 | 27 |
| Tue Jul 21 2026 | 27.96 | 27.25 | 0.85% | 27.97 | 26.96 |
| Mon Jul 20 2026 | 27.07 | 27.02 | -0.18% | 27.5 | 27 |
