SC Agrotech Share Price History

SCAGRO

Agriculture Small Cap

59.410.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

SC Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	62.38	62.38	5.02%	62.38	62.37
Thu Nov 12 2026	59.4	59.4	4.97%	59.4	59.4
Wed Nov 11 2026	56.59	56.59	4.99%	56.59	56.58
Mon Nov 09 2026	53.9	53.9	4.99%	53.9	53.88
Sun Nov 08 2026	51.34	51.34	4.99%	51.34	51.33
Fri Nov 06 2026	48.9	48.9	4.98%	48.9	48.88
Thu Nov 05 2026	46.58	46.58	5.00%	46.58	46.56
Wed Nov 04 2026	44.36	44.36	4.99%	44.36	44.36
Tue Nov 03 2026	42.25	42.25	4.97%	42.25	42.25
Mon Nov 02 2026	40.25	40.25	4.98%	40.25	40.24

1
2
3
4
...
25

SC Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support