SC Agrotech share price history
SCAGRO
18.35
0.75 (4.26%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.48 | 18.35 | 4.26% | 18.48 | 18.1 |
| Fri Oct 17 2025 | 16.71 | 17.6 | 0.00% | 17.6 | 16.71 |
| Thu Oct 16 2025 | 18.5 | 17.6 | -4.86% | 18.5 | 17.6 |
| Wed Oct 15 2025 | 18.86 | 18.5 | 3.01% | 18.86 | 18.5 |
| Tue Oct 14 2025 | 18.05 | 17.96 | -0.50% | 18.05 | 17.96 |
| Mon Oct 13 2025 | 18.05 | 18.05 | -5.05% | 19.48 | 18.05 |
| Fri Oct 10 2025 | 19.2 | 19.01 | -3.94% | 19.2 | 19.01 |
| Thu Oct 09 2025 | 19.88 | 19.79 | 4.27% | 19.88 | 19.79 |
| Wed Oct 08 2025 | 19 | 18.98 | 4.86% | 19 | 18.95 |
| Tue Oct 07 2025 | 19.04 | 18.1 | -4.94% | 19.04 | 18.1 |