SC Agrotech share price history
SCAGRO
40.95
0.83 (-1.99%)Last updated on 9 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 40.95 | 40.95 | -1.96% | 40.95 | 40.95 |
| Thu Jan 08 2026 | 41.77 | 41.77 | -2.02% | 41.77 | 41.77 |
| Wed Jan 07 2026 | 42.63 | 42.63 | -2.00% | 42.63 | 42.63 |
| Tue Jan 06 2026 | 42.95 | 43.5 | 1.28% | 43.79 | 42.09 |
| Mon Jan 05 2026 | 42.95 | 42.95 | 5.01% | 42.95 | 42.95 |
| Fri Jan 02 2026 | 40.9 | 40.9 | 4.95% | 40.9 | 40.9 |
| Thu Jan 01 2026 | 38.97 | 38.97 | 5.01% | 38.97 | 38.97 |
| Wed Dec 31 2025 | 37.11 | 37.11 | 4.95% | 37.11 | 37.11 |
| Tue Dec 30 2025 | 35.36 | 35.36 | 4.99% | 35.36 | 35.36 |
| Mon Dec 29 2025 | 33.68 | 33.68 | 4.99% | 33.68 | 33.66 |
