SC Agrotech share price history
SCAGRO
16.8
0.50 (3.07%)Last updated on 30 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.5 | 16.8 | 3.13% | 16.8 | 16.5 |
| Mon Sep 29 2025 | 18 | 16.29 | -4.96% | 18 | 16.29 |
| Fri Sep 26 2025 | 17.14 | 17.14 | 0.00% | 17.14 | 17.14 |
| Thu Sep 25 2025 | 18.95 | 17.14 | -4.99% | 18.95 | 17.14 |
| Wed Sep 24 2025 | 19 | 18.04 | -5.05% | 19 | 18.04 |
| Tue Sep 23 2025 | 18.39 | 19 | 2.87% | 19 | 18.39 |
| Mon Sep 22 2025 | 17.6 | 18.47 | 4.94% | 18.47 | 17.6 |
| Fri Sep 19 2025 | 17.25 | 17.6 | 0.57% | 17.6 | 17.25 |
| Thu Sep 18 2025 | 17.5 | 17.5 | -2.78% | 17.5 | 17.5 |
| Wed Sep 17 2025 | 17.51 | 18 | 2.80% | 18.35 | 17.51 |