SC Agrotech Share Price History

SCAGRO

Agriculture Small Cap

30.881.62 (-4.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SC Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	32.82	30.88	-4.98%	32.82	30.88
Thu Oct 22 2026	32.5	32.5	1.56%	33	30.4
Wed Oct 21 2026	33.59	32	-4.73%	35.27	32
Mon Oct 19 2026	32	33.59	4.48%	33.59	32
Fri Oct 16 2026	34.84	32.15	-4.03%	35.16	32
Thu Oct 15 2026	36.7	33.5	-4.29%	36.7	33.34
Wed Oct 14 2026	35	35	-3.55%	38.09	34.47
Tue Oct 13 2026	37	36.29	-1.92%	37	35.18
Mon Oct 12 2026	37.47	37	-1.25%	38.29	35.61
Fri Oct 09 2026	35	37.47	2.74%	38.29	34.65

1
2
3
4
...
25

SC Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support