SC Agrotech share price history
SCAGRO
18.5
0.90 (5.11%)Last updated on 8 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.5 | 18.5 | 5.11% | 18.5 | 18.5 |
| Thu Sep 04 2025 | 17.6 | 17.6 | 10.00% | 17.6 | 17.6 |
| Wed Sep 03 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Sep 02 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Mon Sep 01 2025 | 16.01 | 16 | 6.81% | 16.01 | 16 |
| Fri Aug 29 2025 | 15.14 | 14.98 | -1.06% | 15.14 | 14.98 |
| Thu Aug 28 2025 | 15.14 | 15.14 | 0.93% | 15.14 | 15.14 |
| Tue Aug 26 2025 | 15.35 | 15 | -2.28% | 15.42 | 15 |
| Mon Aug 25 2025 | 15.43 | 15.35 | 9.10% | 15.43 | 15.35 |
| Fri Aug 22 2025 | 14 | 14.07 | -3.89% | 14.07 | 14 |