SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 26.45 | 27.99 | 2.27% | 28.28 | 25 |
| Thu Jul 09 2026 | 23.85 | 27.37 | 16.57% | 28.18 | 20.7 |
| Wed Jul 08 2026 | 25.89 | 23.48 | 5.34% | 25.89 | 21.35 |
| Tue Jul 07 2026 | 21 | 22.29 | 4.75% | 22.79 | 21 |
| Mon Jul 06 2026 | 23.98 | 21.28 | -2.39% | 23.98 | 20.76 |
| Fri Jul 03 2026 | 22.79 | 21.8 | -5.38% | 22.79 | 21.79 |
| Thu Jul 02 2026 | 24.98 | 23.04 | 7.06% | 24.98 | 21.53 |
| Wed Jul 01 2026 | 24.98 | 21.52 | -7.16% | 24.98 | 20.72 |
| Tue Jun 30 2026 | 23.18 | 23.18 | 0.00% | 23.18 | 23.18 |
| Mon Jun 29 2026 | 24 | 23.18 | -3.42% | 25.85 | 22 |
