SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.36 | 29.8 | -4.97% | 32.9 | 29.8 |
| Wed Apr 01 2026 | 33.5 | 31.36 | -4.56% | 34.5 | 31.22 |
| Mon Mar 30 2026 | 31.62 | 32.86 | 2.85% | 33.54 | 30.36 |
| Fri Mar 27 2026 | 33.63 | 31.95 | -5.00% | 35.24 | 31.95 |
| Wed Mar 25 2026 | 32.41 | 33.63 | 3.80% | 34.02 | 31 |
| Tue Mar 24 2026 | 29.35 | 32.4 | 4.96% | 32.41 | 29.34 |
| Mon Mar 23 2026 | 30.87 | 30.87 | -5.02% | 30.87 | 30.87 |
| Fri Mar 20 2026 | 31.84 | 32.5 | 4.13% | 32.77 | 31.84 |
| Thu Mar 19 2026 | 29.6 | 31.21 | 4.98% | 31.21 | 28.5 |
| Wed Mar 18 2026 | 31.39 | 29.73 | -4.03% | 32.38 | 29.48 |
