SC Agrotech share price history
SCAGRO
26.41
1.25 (4.97%)Last updated on 19 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 25.16 | 26.41 | 5.01% | 26.41 | 25.16 |
| Thu Dec 18 2025 | 25.15 | 25.15 | 4.97% | 25.15 | 25.15 |
| Wed Dec 17 2025 | 23.96 | 23.96 | 5.00% | 23.96 | 23.96 |
| Tue Dec 16 2025 | 22.82 | 22.82 | 4.92% | 22.82 | 22.82 |
| Mon Dec 15 2025 | 21.75 | 21.75 | 5.02% | 21.75 | 21.75 |
| Fri Dec 12 2025 | 20.71 | 20.71 | 4.97% | 20.71 | 19.7 |
| Thu Dec 11 2025 | 19.73 | 19.73 | 5.00% | 19.73 | 19.73 |
| Wed Dec 10 2025 | 17.87 | 18.79 | 4.68% | 18.85 | 17.87 |
| Tue Dec 09 2025 | 17.95 | 17.95 | 4.91% | 17.95 | 17.95 |
| Mon Dec 08 2025 | 17.11 | 17.11 | 5.03% | 17.11 | 16.6 |
