SC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 21.65 | 22.73 | 4.51% | 23.95 | 21 |
| Fri Jun 19 2026 | 18.62 | 21.75 | 13.87% | 22.89 | 18.62 |
| Thu Jun 18 2026 | 20.37 | 19.1 | -6.23% | 21.64 | 18.55 |
| Wed Jun 17 2026 | 20 | 20.37 | 2.77% | 20.69 | 19.79 |
| Tue Jun 16 2026 | 21.85 | 19.82 | -7.34% | 24.98 | 19.51 |
| Mon Jun 15 2026 | 19.39 | 21.39 | 10.31% | 21.39 | 19.39 |
| Fri Jun 12 2026 | 19.4 | 19.39 | 0.00% | 19.4 | 19.29 |
| Thu Jun 11 2026 | 19.39 | 19.39 | -2.02% | 19.39 | 19.39 |
| Wed Jun 10 2026 | 18.2 | 19.79 | 8.74% | 19.89 | 16.1 |
| Tue Jun 09 2026 | 18.61 | 18.2 | -4.11% | 19.04 | 18.2 |
