SC Agrotech share price history
SCAGRO
18.11
0.86 (4.99%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.11 | 18.11 | 4.99% | 18.11 | 18.11 |
| Fri Nov 07 2025 | 16.36 | 17.25 | 0.88% | 17.25 | 16.36 |
| Thu Nov 06 2025 | 17.79 | 17.1 | 0.59% | 17.79 | 17.1 |
| Tue Nov 04 2025 | 17.06 | 17 | 4.55% | 17.06 | 17 |
| Mon Nov 03 2025 | 17.76 | 16.26 | -3.90% | 17.76 | 16.25 |
| Fri Oct 31 2025 | 18.69 | 16.92 | -4.89% | 18.69 | 16.92 |
| Thu Oct 30 2025 | 18.15 | 17.79 | 2.89% | 18.15 | 17.79 |
| Wed Oct 29 2025 | 17.29 | 17.29 | 0.23% | 17.48 | 17 |
| Tue Oct 28 2025 | 16.95 | 17.25 | 1.65% | 17.25 | 16.95 |
| Mon Oct 27 2025 | 17.86 | 16.97 | -4.98% | 17.86 | 16.97 |