SBI-ETF Nifty Bank share price history
SETFNIFBK
593.08
2.33 (-0.39%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 595.31 | 593.08 | -0.39% | 597.11 | 591.95 |
| Thu Oct 30 2025 | 597.4 | 595.4 | -0.36% | 597.4 | 594.42 |
| Wed Oct 29 2025 | 595.4 | 597.53 | 0.34% | 598.89 | 594.79 |
| Tue Oct 28 2025 | 595.35 | 595.53 | 0.19% | 596.69 | 591.51 |
| Mon Oct 27 2025 | 590.45 | 594.4 | 0.70% | 596 | 590.25 |
| Fri Oct 24 2025 | 594.52 | 590.27 | -0.71% | 595 | 588.03 |
| Thu Oct 23 2025 | 596.09 | 594.52 | 0.18% | 599.84 | 592.5 |
| Tue Oct 21 2025 | 594.1 | 593.44 | -0.11% | 597.36 | 592.34 |
| Mon Oct 20 2025 | 590.5 | 594.1 | 0.64% | 595.91 | 590.5 |
| Fri Oct 17 2025 | 584.28 | 590.33 | 0.55% | 591.79 | 584.28 |