SBI-ETF Nifty Bank share price history
SETFNIFBK
612.28
2.62 (-0.43%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 616.49 | 612.28 | -0.43% | 616.49 | 609.74 |
| Fri Jan 16 2026 | 612.25 | 614.9 | 0.87% | 615.42 | 609.65 |
| Wed Jan 14 2026 | 609.15 | 609.61 | 0.01% | 611.34 | 607.72 |
| Tue Jan 13 2026 | 609.53 | 609.55 | 0.18% | 611 | 607 |
| Mon Jan 12 2026 | 608.9 | 608.44 | 0.23% | 609.98 | 603 |
| Fri Jan 09 2026 | 611.5 | 607.03 | -0.76% | 612.05 | 606.52 |
| Thu Jan 08 2026 | 614.27 | 611.7 | -0.42% | 615.27 | 610.75 |
| Wed Jan 07 2026 | 615.7 | 614.27 | -0.22% | 615.7 | 612 |
| Tue Jan 06 2026 | 615.27 | 615.6 | 0.24% | 616.98 | 614.2 |
| Mon Jan 05 2026 | 614.83 | 614.15 | -0.11% | 619.08 | 612.03 |
