SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 594.95 | 593.2 | -0.79% | 599.55 | 591.05 |
| Thu Jun 25 2026 | 599.98 | 597.94 | 0.01% | 603 | 596.52 |
| Wed Jun 24 2026 | 587.59 | 597.9 | 1.75% | 598.98 | 587.59 |
| Tue Jun 23 2026 | 591.55 | 587.59 | -1.10% | 595.64 | 586.57 |
| Mon Jun 22 2026 | 592.29 | 594.15 | 0.40% | 595 | 592.29 |
| Fri Jun 19 2026 | 591.23 | 591.78 | -0.21% | 593.21 | 590.09 |
| Thu Jun 18 2026 | 588.94 | 593.02 | 0.69% | 594.45 | 587 |
| Wed Jun 17 2026 | 586.96 | 588.94 | 0.50% | 589.78 | 585.58 |
| Tue Jun 16 2026 | 586.01 | 586.03 | 0.11% | 587.71 | 583.66 |
| Mon Jun 15 2026 | 585.07 | 585.41 | 0.82% | 591.61 | 584.15 |
