SBI-ETF Nifty Bank share price history
SETFNIFBK
603.1
0.37 (0.06%)Last updated on 17 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 606 | 602.72 | -0.33% | 607.03 | 602 |
| Tue Dec 16 2025 | 606.01 | 604.7 | -0.66% | 607.28 | 604.01 |
| Mon Dec 15 2025 | 604.84 | 608.69 | 0.13% | 609.19 | 604.84 |
| Fri Dec 12 2025 | 607.59 | 607.89 | 0.43% | 609.29 | 606 |
| Thu Dec 11 2025 | 606.15 | 605.29 | 0.36% | 607.97 | 601.6 |
| Wed Dec 10 2025 | 602.76 | 603.14 | -0.42% | 609.11 | 602.13 |
| Tue Dec 09 2025 | 603.97 | 605.71 | -0.11% | 607.25 | 603.17 |
| Mon Dec 08 2025 | 612 | 606.35 | -0.78% | 616 | 604.78 |
| Fri Dec 05 2025 | 606.27 | 611.11 | 0.80% | 611.7 | 601.26 |
| Thu Dec 04 2025 | 609.78 | 606.26 | -0.40% | 610 | 604.4 |
