SBI-ETF Nifty Bank Share Price History

SBIBANKNIF

604.5311.25 (1.90%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI-ETF Nifty Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	596.26	604.53	1.90%	606	590.48
Thu Nov 05 2026	581.14	593.28	3.47%	594	581.14
Wed Nov 04 2026	581.14	573.41	0.76%	581.14	566.96
Tue Nov 03 2026	568.44	569.08	0.70%	572.66	567.34
Mon Nov 02 2026	561.15	565.11	0.74%	567	561.15
Fri Oct 30 2026	567.41	560.97	-0.64%	567.41	560.5
Thu Oct 29 2026	556.45	564.59	1.30%	567.55	555.58
Wed Oct 28 2026	555.75	557.34	0.02%	559	551.65
Tue Oct 27 2026	559.48	557.25	-0.29%	561.95	555.25
Mon Oct 26 2026	559.59	558.85	0.36%	562.32	553.7

1
2
3
4
...
25

SBI-ETF Nifty Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support