SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 557.61 | 558.51 | 0.40% | 561.82 | 555.08 |
| Thu Jun 04 2026 | 569.46 | 556.28 | 0.12% | 569.46 | 551.05 |
| Wed Jun 03 2026 | 551.04 | 555.59 | 0.83% | 556.19 | 543.53 |
| Tue Jun 02 2026 | 549.09 | 551.04 | 0.35% | 553.04 | 544.84 |
| Mon Jun 01 2026 | 558.38 | 549.1 | -1.32% | 560.05 | 547.28 |
| Fri May 29 2026 | 559.78 | 556.46 | -1.04% | 565.55 | 555.5 |
| Wed May 27 2026 | 564.26 | 562.32 | -0.42% | 566.03 | 561.4 |
| Tue May 26 2026 | 566.01 | 564.71 | -0.28% | 568.59 | 563.02 |
| Mon May 25 2026 | 562.94 | 566.28 | 2.00% | 568 | 557.96 |
| Fri May 22 2026 | 548.82 | 555.19 | 1.31% | 556.5 | 548.82 |
