SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 520.24 | 528.94 | 0.01% | 530.66 | 512 |
| Wed Apr 01 2026 | 529.73 | 528.89 | 2.53% | 535 | 523.41 |
| Mon Mar 30 2026 | 537.23 | 515.84 | -3.98% | 537.23 | 514 |
| Fri Mar 27 2026 | 549.2 | 537.23 | -2.18% | 549.2 | 535.21 |
| Wed Mar 25 2026 | 545.09 | 549.2 | 1.87% | 553.65 | 544.28 |
| Tue Mar 24 2026 | 528.38 | 539.1 | 2.03% | 541.52 | 528.38 |
| Mon Mar 23 2026 | 532.76 | 528.38 | -3.30% | 538.09 | 526 |
| Fri Mar 20 2026 | 550 | 546.42 | -0.18% | 556.27 | 545.25 |
| Thu Mar 19 2026 | 565 | 547.42 | -3.21% | 565 | 540 |
| Wed Mar 18 2026 | 564.69 | 565.55 | 0.75% | 567.65 | 559.7 |
