SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 555.23 | 550.07 | -0.78% | 557 | 549.02 |
| Thu May 14 2026 | 549.35 | 554.41 | 1.21% | 556.66 | 544.7 |
| Wed May 13 2026 | 550.84 | 547.78 | -0.06% | 554.25 | 545 |
| Tue May 12 2026 | 574.44 | 548.1 | -1.72% | 574.44 | 546.59 |
| Mon May 11 2026 | 563.01 | 557.71 | -1.50% | 563.33 | 556.71 |
| Fri May 08 2026 | 571 | 566.22 | -1.12% | 571 | 564 |
| Thu May 07 2026 | 574.13 | 572.65 | 0.00% | 575.11 | 570.15 |
| Wed May 06 2026 | 559.54 | 572.66 | 2.53% | 574.29 | 558.51 |
| Tue May 05 2026 | 557.89 | 558.55 | -0.30% | 561.58 | 554.1 |
| Mon May 04 2026 | 560.85 | 560.22 | -0.30% | 569.35 | 559.39 |
