SBI-ETF Nifty Bank Share Price History

SETFNIFBK

566.090.62 (0.11%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI-ETF Nifty Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	565.58	566.09	0.11%	568.64	561.61
Tue Oct 06 2026	558.46	565.46	0.75%	568	558.46
Mon Oct 05 2026	561.92	561.27	0.08%	567.78	559.17
Thu Oct 01 2026	563	560.84	-0.45%	566.61	555.47
Wed Sep 30 2026	561.28	563.39	0.37%	567.1	560
Tue Sep 29 2026	560.9	561.34	0.09%	566	553.34
Mon Sep 28 2026	557.01	560.86	-1.83%	570	557.01
Fri Sep 25 2026	557.28	571.29	-0.05%	573.59	557.28
Thu Sep 24 2026	578.46	571.57	-1.57%	578.46	569.59
Wed Sep 23 2026	579.08	580.66	0.42%	581.75	578.63

1
2
3
4
...
25

SBI-ETF Nifty Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support