SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 593.79 | 588.79 | -1.00% | 593.8 | 588.79 |
| Tue Jul 21 2026 | 596.94 | 594.71 | -0.19% | 597.75 | 594.01 |
| Mon Jul 20 2026 | 615.14 | 595.84 | -0.72% | 615.14 | 592.09 |
| Fri Jul 17 2026 | 592.53 | 600.14 | 1.32% | 601 | 592.11 |
| Thu Jul 16 2026 | 592.64 | 592.35 | -0.04% | 594.57 | 590.76 |
| Wed Jul 15 2026 | 592.78 | 592.59 | 0.40% | 596.63 | 590.28 |
| Tue Jul 14 2026 | 596.4 | 590.21 | -1.04% | 596.4 | 588.01 |
| Mon Jul 13 2026 | 580.65 | 596.4 | 0.14% | 597.5 | 580.65 |
| Fri Jul 10 2026 | 589.4 | 595.54 | 1.34% | 597.44 | 589.4 |
| Thu Jul 09 2026 | 585.98 | 587.67 | 0.74% | 590.65 | 584.59 |
