SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 575 | 574.01 | -0.47% | 578.02 | 570.5 |
| Thu Apr 23 2026 | 584.72 | 576.71 | -1.37% | 584.72 | 575.11 |
| Wed Apr 22 2026 | 586.34 | 584.72 | -0.28% | 587.66 | 583.01 |
| Tue Apr 21 2026 | 581 | 586.34 | 1.26% | 586.98 | 581 |
| Mon Apr 20 2026 | 577.8 | 579.05 | 0.16% | 583 | 576.4 |
| Fri Apr 17 2026 | 572.89 | 578.15 | 0.68% | 579 | 571.63 |
| Thu Apr 16 2026 | 577.26 | 574.23 | -0.52% | 582.52 | 572.2 |
| Wed Apr 15 2026 | 577.09 | 577.26 | 1.51% | 580.88 | 575.01 |
| Mon Apr 13 2026 | 571.86 | 568.7 | -0.55% | 571.86 | 556.9 |
| Fri Apr 10 2026 | 565 | 571.86 | 1.84% | 573 | 565 |
