SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 561.69 | 566 | 0.23% | 600 | 550.07 |
| Thu Mar 12 2026 | 585.8 | 564.72 | -1.19% | 585.8 | 560.55 |
| Wed Mar 11 2026 | 584.9 | 571.53 | -2.13% | 584.9 | 570 |
| Tue Mar 10 2026 | 579.98 | 583.95 | 1.61% | 585.15 | 577.75 |
| Mon Mar 09 2026 | 592.73 | 574.71 | -3.04% | 592.73 | 566.58 |
| Fri Mar 06 2026 | 603.73 | 592.73 | -1.82% | 603.73 | 591.01 |
| Thu Mar 05 2026 | 602.58 | 603.73 | 0.32% | 607.02 | 598.84 |
| Wed Mar 04 2026 | 603.19 | 601.8 | -1.86% | 605.15 | 593.83 |
| Mon Mar 02 2026 | 619.86 | 613.19 | -1.08% | 619.86 | 606.7 |
| Fri Feb 27 2026 | 625.28 | 619.86 | -0.87% | 625.28 | 618.11 |
