SBI-ETF Nifty Bank share price history
SETFNIFBK
626.1
4.58 (0.74%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
SBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 621.53 | 626.1 | 0.74% | 628.49 | 621.53 |
| Thu Feb 19 2026 | 646.1 | 621.52 | -1.40% | 646.1 | 620.5 |
| Wed Feb 18 2026 | 626.64 | 630.35 | 0.44% | 631.59 | 625.97 |
| Tue Feb 17 2026 | 623.53 | 627.59 | 0.65% | 640 | 620.15 |
| Mon Feb 16 2026 | 616.59 | 623.53 | 0.95% | 624.39 | 614.41 |
| Fri Feb 13 2026 | 622.82 | 617.67 | -0.83% | 622.82 | 616.01 |
| Thu Feb 12 2026 | 621.75 | 622.83 | 0.13% | 623.42 | 620.97 |
| Wed Feb 11 2026 | 636.46 | 622.01 | 0.17% | 636.46 | 618.94 |
| Tue Feb 10 2026 | 620.36 | 620.95 | 0.10% | 622.09 | 619.4 |
| Mon Feb 09 2026 | 618.89 | 620.36 | 0.85% | 625.28 | 617.33 |
