SBI-ETF Nifty Bank share price history
SETFNIFBK
575.69
2.27 (0.40%)Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI-ETF Nifty Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 575.68 | 575.69 | 0.40% | 576.25 | 572.01 |
| Wed Oct 08 2025 | 576.32 | 573.41 | -0.36% | 576.86 | 571.64 |
| Tue Oct 07 2025 | 573.95 | 575.51 | 0.07% | 578.6 | 573.53 |
| Mon Oct 06 2025 | 568.65 | 575.11 | 1.14% | 576.22 | 565.05 |
| Fri Oct 03 2025 | 562 | 568.65 | 0.31% | 569.46 | 562 |
| Wed Oct 01 2025 | 559.45 | 566.9 | 1.44% | 567.4 | 559.45 |
| Tue Sep 30 2025 | 559.76 | 558.88 | 0.34% | 561.47 | 557.8 |
| Mon Sep 29 2025 | 561.98 | 556.97 | -0.10% | 561.98 | 555.6 |
| Fri Sep 26 2025 | 563 | 557.51 | -1.00% | 563 | 556.4 |
| Thu Sep 25 2025 | 565.94 | 563.15 | -0.14% | 565.94 | 562.79 |