SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 248 | 238.61 | -4.64% | 248 | 237.18 |
| Fri Mar 13 2026 | 254.61 | 250.22 | -3.42% | 255.28 | 247.8 |
| Thu Mar 12 2026 | 257.14 | 259.07 | 0.75% | 260.48 | 251.63 |
| Wed Mar 11 2026 | 262.35 | 257.14 | -1.99% | 263.69 | 256.39 |
| Tue Mar 10 2026 | 261.64 | 262.35 | 3.74% | 265 | 261 |
| Mon Mar 09 2026 | 252.82 | 252.89 | 0.03% | 254.83 | 248.69 |
| Fri Mar 06 2026 | 252 | 252.82 | -0.47% | 257.51 | 251.71 |
| Thu Mar 05 2026 | 261.26 | 254.02 | -2.77% | 261.26 | 245.96 |
| Wed Mar 04 2026 | 264 | 261.26 | -7.14% | 264 | 257.02 |
| Mon Mar 02 2026 | 260 | 281.36 | 8.72% | 282.5 | 260 |
