SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 224.37 | 227.86 | 2.91% | 228.26 | 221.85 |
| Thu Apr 02 2026 | 226.69 | 221.41 | -3.70% | 226.69 | 216.07 |
| Wed Apr 01 2026 | 225.8 | 229.91 | 3.80% | 232.91 | 225.8 |
| Mon Mar 30 2026 | 209.25 | 221.5 | 1.61% | 228 | 209.25 |
| Fri Mar 27 2026 | 220 | 218 | -3.89% | 222 | 213.66 |
| Wed Mar 25 2026 | 226.27 | 226.83 | 4.40% | 229.28 | 225.6 |
| Tue Mar 24 2026 | 206.97 | 217.27 | 10.74% | 218.85 | 205.88 |
| Mon Mar 23 2026 | 224.88 | 196.19 | -12.76% | 224.88 | 191.42 |
| Fri Mar 20 2026 | 230.08 | 224.88 | 0.18% | 232.07 | 222.03 |
| Thu Mar 19 2026 | 234.75 | 224.47 | -7.60% | 236.33 | 222.94 |
