SBI SILVER ETF share price history
SBISILVER
291.94
24.98 (-7.88%)Last updated on 22 Jan, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 320 | 291.94 | -7.88% | 320 | 255 |
| Wed Jan 21 2026 | 313.89 | 316.92 | 2.47% | 321.6 | 310 |
| Tue Jan 20 2026 | 297.54 | 309.27 | 7.07% | 312 | 292 |
| Mon Jan 19 2026 | 282.97 | 288.86 | 4.63% | 297 | 278.22 |
| Fri Jan 16 2026 | 277.7 | 276.07 | 2.40% | 277.7 | 269.1 |
| Wed Jan 14 2026 | 261.51 | 269.61 | 5.68% | 271.89 | 258.5 |
| Tue Jan 13 2026 | 251.44 | 255.13 | 2.19% | 257.72 | 249.27 |
| Mon Jan 12 2026 | 246.05 | 249.67 | 5.81% | 251 | 242.5 |
| Fri Jan 09 2026 | 234.89 | 235.97 | 2.90% | 236.69 | 229.75 |
| Thu Jan 08 2026 | 239.24 | 229.33 | -4.42% | 239.24 | 224.66 |
