SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 233.91 | 233.18 | -0.72% | 234.59 | 231.55 |
| Thu Apr 23 2026 | 241.38 | 234.86 | -2.78% | 241.38 | 234.39 |
| Wed Apr 22 2026 | 241 | 241.58 | -0.53% | 242.82 | 240.57 |
| Tue Apr 21 2026 | 236.91 | 242.86 | -0.06% | 243.58 | 236.91 |
| Mon Apr 20 2026 | 239.5 | 243 | -0.28% | 246.36 | 239.5 |
| Fri Apr 17 2026 | 249.58 | 243.69 | 0.08% | 249.58 | 239.05 |
| Thu Apr 16 2026 | 243.69 | 243.5 | 1.17% | 246 | 243.19 |
| Wed Apr 15 2026 | 244.17 | 240.69 | 4.64% | 245.35 | 240 |
| Mon Apr 13 2026 | 232.13 | 230.02 | -0.91% | 232.13 | 228.92 |
| Fri Apr 10 2026 | 234.86 | 232.13 | 1.31% | 234.86 | 231 |
