SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 251.15 | 249.42 | -1.22% | 251.15 | 246.59 |
| Thu Jun 04 2026 | 257 | 252.49 | -0.11% | 257 | 250.89 |
| Wed Jun 03 2026 | 257.64 | 252.78 | -1.86% | 257.64 | 252.22 |
| Tue Jun 02 2026 | 253.11 | 257.57 | 0.82% | 258.88 | 253.11 |
| Mon Jun 01 2026 | 254.36 | 255.47 | 0.07% | 256.26 | 253.69 |
| Fri May 29 2026 | 255.69 | 255.3 | -0.15% | 257.17 | 253.27 |
| Wed May 27 2026 | 258.51 | 255.69 | -0.60% | 259.54 | 253.69 |
| Tue May 26 2026 | 259.51 | 257.23 | -1.87% | 260.23 | 256.8 |
| Mon May 25 2026 | 261.01 | 262.14 | 1.43% | 263.42 | 260.01 |
| Fri May 22 2026 | 259.07 | 258.45 | 0.29% | 260.79 | 258 |
