SBI SILVER ETF share price history
SBISILVER
146.04
0.22 (-0.15%)Last updated on 3 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 148.66 | 146.04 | -0.14% | 150.65 | 142.5 |
| Fri Oct 31 2025 | 145.44 | 146.25 | 1.06% | 147.24 | 145 |
| Thu Oct 30 2025 | 142.97 | 144.71 | 0.44% | 145.32 | 141.11 |
| Wed Oct 29 2025 | 136.58 | 144.08 | 5.49% | 144.5 | 136.58 |
| Tue Oct 28 2025 | 142 | 136.58 | -3.16% | 142 | 136.05 |
| Mon Oct 27 2025 | 144 | 141.03 | 0.78% | 144.77 | 139.94 |
| Fri Oct 24 2025 | 143.44 | 139.94 | -4.87% | 152.89 | 139 |
| Thu Oct 23 2025 | 152.07 | 147.11 | -0.35% | 154.8 | 139 |
| Tue Oct 21 2025 | 155.58 | 147.63 | -2.75% | 155.58 | 138 |
| Mon Oct 20 2025 | 169.47 | 151.8 | -7.74% | 169.47 | 146.27 |