SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 214.33 | 217.26 | 1.93% | 217.6 | 213.85 |
| Mon Jul 20 2026 | 210.1 | 213.14 | 1.54% | 213.78 | 210.1 |
| Fri Jul 17 2026 | 210 | 209.91 | -1.02% | 210.77 | 207.6 |
| Thu Jul 16 2026 | 212.67 | 212.08 | -0.91% | 213.13 | 211.25 |
| Wed Jul 15 2026 | 214.89 | 214.02 | 0.47% | 215.27 | 213 |
| Tue Jul 14 2026 | 210.02 | 213.02 | 0.15% | 214.05 | 210.02 |
| Mon Jul 13 2026 | 214.6 | 212.71 | -0.65% | 214.6 | 209.58 |
| Fri Jul 10 2026 | 218.3 | 214.11 | -1.91% | 218.44 | 213.21 |
| Thu Jul 09 2026 | 214.72 | 218.28 | 1.41% | 218.88 | 213.14 |
| Wed Jul 08 2026 | 219.41 | 215.25 | -2.88% | 220.94 | 214 |
