SBI SILVER ETF share price history
SBISILVER
256.08
14.05 (5.81%)Last updated on 23 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 254.99 | 256.08 | 5.81% | 266.99 | 252.26 |
| Fri Feb 20 2026 | 240.5 | 242.02 | 1.40% | 244.22 | 232.5 |
| Thu Feb 19 2026 | 232.94 | 238.67 | 4.32% | 240.47 | 232.94 |
| Wed Feb 18 2026 | 225.07 | 228.78 | 1.65% | 231.39 | 222.72 |
| Tue Feb 17 2026 | 232 | 225.07 | -3.15% | 232 | 222.63 |
| Mon Feb 16 2026 | 236.44 | 232.39 | -2.29% | 236.44 | 228.61 |
| Fri Feb 13 2026 | 239.64 | 237.83 | -5.29% | 240 | 229 |
| Thu Feb 12 2026 | 254.58 | 251.11 | -0.79% | 254.58 | 249.71 |
| Wed Feb 11 2026 | 248 | 253.11 | 1.97% | 254.05 | 248 |
| Tue Feb 10 2026 | 255.75 | 248.22 | -0.52% | 255.75 | 243.55 |
