SBI SILVER ETF share price history
SBISILVER
189.21
0.37 (-0.20%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 185.3 | 189.21 | -0.20% | 189.6 | 185.3 |
| Mon Dec 15 2025 | 188.96 | 189.58 | 0.33% | 189.89 | 184.08 |
| Fri Dec 12 2025 | 186 | 188.96 | 3.06% | 190 | 185.99 |
| Thu Dec 11 2025 | 175.32 | 183.35 | 1.96% | 183.6 | 175.32 |
| Wed Dec 10 2025 | 178.1 | 179.82 | 2.47% | 183 | 178.1 |
| Tue Dec 09 2025 | 175.67 | 175.49 | 0.11% | 176 | 172.22 |
| Mon Dec 08 2025 | 174.94 | 175.3 | 0.51% | 175.6 | 173.32 |
| Fri Dec 05 2025 | 170.6 | 174.41 | 1.57% | 174.78 | 170.32 |
| Thu Dec 04 2025 | 179.3 | 171.72 | -1.36% | 179.3 | 169.85 |
| Wed Dec 03 2025 | 174.02 | 174.08 | 2.45% | 176 | 171.64 |
