SBI SILVER ETF Share Price History

SBISILVER

216.041.28 (-0.59%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

SBI SILVER ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	215.76	216.04	-0.59%	216.19	213.63
Mon Oct 05 2026	215	217.32	1.49%	217.61	214.85
Thu Oct 01 2026	215.13	214.13	-0.42%	217	213.36
Wed Sep 30 2026	215.19	215.03	0.24%	216.5	214.63
Tue Sep 29 2026	215.5	214.52	-0.69%	215.53	213.55
Mon Sep 28 2026	220.97	216	-3.69%	220.97	214.96
Fri Sep 25 2026	221.89	224.27	1.36%	224.53	220.85
Thu Sep 24 2026	223.8	221.27	-2.00%	223.82	221.03
Wed Sep 23 2026	227.5	225.78	0.08%	229.11	225.28
Tue Sep 22 2026	227.11	225.6	-0.94%	227.91	223.8

1
2
3
4
...
25

SBI SILVER ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support