SBI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 275 | 254.87 | -7.95% | 276.89 | 252.84 |
| Thu May 14 2026 | 268.6 | 276.89 | 0.51% | 282.38 | 268.6 |
| Wed May 13 2026 | 271.25 | 275.48 | 6.85% | 279.94 | 270.73 |
| Tue May 12 2026 | 263.82 | 257.82 | 4.40% | 264.02 | 255.57 |
| Mon May 11 2026 | 239.38 | 246.96 | 0.59% | 247.72 | 239.38 |
| Fri May 08 2026 | 245.89 | 245.52 | 0.22% | 247.33 | 243.6 |
| Thu May 07 2026 | 242.44 | 244.97 | 2.04% | 245.49 | 241.41 |
| Wed May 06 2026 | 234.47 | 240.08 | 2.39% | 240.69 | 234.47 |
| Tue May 05 2026 | 231.05 | 234.47 | -0.63% | 234.99 | 231.05 |
| Mon May 04 2026 | 237.97 | 235.96 | 1.33% | 239.57 | 234.44 |
