SBI Nifty50 Equal Weight ETF share price history
SBINEQWETF
33.21
0.08 (-0.24%)Last updated on 16 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 33.58 | 33.21 | -0.24% | 33.58 | 33.07 |
| Mon Dec 15 2025 | 33.65 | 33.29 | -0.15% | 33.65 | 33.04 |
| Fri Dec 12 2025 | 33.45 | 33.34 | 0.54% | 33.45 | 33.04 |
| Thu Dec 11 2025 | 32.97 | 33.16 | 0.58% | 33.18 | 32.86 |
| Wed Dec 10 2025 | 33.34 | 32.97 | 0.12% | 33.34 | 32.93 |
| Tue Dec 09 2025 | 33.65 | 32.93 | -0.75% | 33.65 | 32.54 |
| Mon Dec 08 2025 | 33.77 | 33.18 | -0.87% | 33.77 | 33.06 |
| Fri Dec 05 2025 | 34.06 | 33.47 | 0.48% | 34.06 | 33.16 |
| Thu Dec 04 2025 | 33.34 | 33.31 | 0.27% | 33.43 | 33.09 |
| Wed Dec 03 2025 | 33.74 | 33.22 | -0.75% | 33.75 | 33.04 |
