SBI Nifty50 Equal Weight ETF Share Price History

SBINEQWETF

32.010.74 (2.37%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.48	32.01	2.37%	32.82	30.48
Mon Oct 05 2026	31.55	31.27	-0.41%	31.55	31
Thu Oct 01 2026	31.57	31.4	-0.10%	31.98	30.78
Wed Sep 30 2026	31.79	31.43	-0.66%	31.79	31.38
Tue Sep 29 2026	31.92	31.64	-0.41%	31.92	31.5
Mon Sep 28 2026	32	31.77	-1.18%	32.47	31.7
Fri Sep 25 2026	32.22	32.15	-0.03%	32.49	32.02
Thu Sep 24 2026	32.59	32.16	-1.44%	32.59	32.11
Wed Sep 23 2026	32.04	32.63	0.62%	32.84	32.04
Tue Sep 22 2026	33.13	32.43	-0.89%	33.38	32.27

1
2
3
4
...
25

SBI Nifty50 Equal Weight ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support