SBI Nifty50 Equal Weight ETF share price history
SBINEQWETF
33.24
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 33.4 | 33.24 | -0.03% | 33.41 | 33.09 |
| Fri Oct 31 2025 | 33.56 | 33.25 | -0.45% | 33.63 | 33.16 |
| Thu Oct 30 2025 | 33.75 | 33.4 | -0.57% | 33.75 | 33.08 |
| Wed Oct 29 2025 | 33.61 | 33.59 | 0.42% | 33.83 | 33.45 |
| Tue Oct 28 2025 | 33.66 | 33.45 | -0.15% | 33.66 | 33.31 |
| Mon Oct 27 2025 | 33.31 | 33.5 | 1.06% | 33.59 | 33 |
| Fri Oct 24 2025 | 33.52 | 33.15 | -0.63% | 33.54 | 33.02 |
| Thu Oct 23 2025 | 33.79 | 33.36 | 0.00% | 34.4 | 33.29 |
| Tue Oct 21 2025 | 33.52 | 33.36 | 0.00% | 33.77 | 33.27 |
| Mon Oct 20 2025 | 33.2 | 33.36 | 0.97% | 33.43 | 33.06 |