• Home
  • Stocks
  • SBI Nifty50 Equal Weight ETF Share Price History
  • SBI Nifty50 Equal Weight ETF Share Price History

SBI Nifty50 Equal Weight ETF share price history

SBINEQWETF

ETF

33.08

0.32 (0.98%)
Last updated on 22 Jan, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

SBI Nifty50 Equal Weight ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jan 22 202633.1133.081.01%33.2332.82
Wed Jan 21 202632.9732.75-0.12%33.2232.49
Tue Jan 20 202632.7532.79-1.77%33.7432.7
Mon Jan 19 202633.5833.38-0.09%33.7433.24
Fri Jan 16 202633.6833.41-0.27%33.7433.4
Wed Jan 14 202633.4333.50.21%33.6633.4
Tue Jan 13 202633.933.43-0.48%33.933.27
Mon Jan 12 202633.433.590.57%33.7732.79
Fri Jan 09 202633.8633.4-0.89%33.9733.27
Thu Jan 08 202633.9533.7-0.68%3433.61