SBI Nifty50 Equal Weight ETF share price history
SBINEQWETF
34
0.08 (0.24%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
SBI Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 33.5 | 33.91 | 0.36% | 34.56 | 33.5 |
| Fri Feb 20 2026 | 33.72 | 33.79 | 0.69% | 33.88 | 33.47 |
| Thu Feb 19 2026 | 34.09 | 33.56 | -1.09% | 34.09 | 33.5 |
| Wed Feb 18 2026 | 34.09 | 33.93 | 0.00% | 34.09 | 33.65 |
| Tue Feb 17 2026 | 32.83 | 33.93 | 0.74% | 33.97 | 32.83 |
| Mon Feb 16 2026 | 33.59 | 33.68 | 0.27% | 35 | 33.5 |
| Fri Feb 13 2026 | 34.16 | 33.59 | -1.73% | 34.16 | 33.54 |
| Thu Feb 12 2026 | 34.22 | 34.18 | 0.41% | 34.79 | 33.88 |
| Wed Feb 11 2026 | 34.79 | 34.04 | 0.27% | 34.79 | 33.93 |
| Tue Feb 10 2026 | 33.93 | 33.95 | 0.06% | 34.31 | 33.86 |
SBI Nifty50 Equal Weight ETF Associated Pages
