SBI Nifty50 Equal Weight ETF share price history

0.00 (0.00%)

SBI Nifty50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	32.51	32.51	0.03%	32.79	32.33
Thu Jun 04 2026	32.7	32.5	-0.12%	32.75	32.4
Wed Jun 03 2026	32.83	32.54	-0.37%	32.83	32.18
Tue Jun 02 2026	32.52	32.66	0.43%	33.04	32.29
Mon Jun 01 2026	33.34	32.52	-0.82%	33.97	32.41
Fri May 29 2026	33.38	32.79	-1.03%	33.45	32.63
Wed May 27 2026	33.25	33.13	-0.15%	33.38	33.08
Tue May 26 2026	33.34	33.18	-0.06%	33.34	32.95
Mon May 25 2026	32.84	33.2	1.37%	33.97	32.84
Fri May 22 2026	32.58	32.75	0.52%	33.97	32.58