SBI Nifty50 Equal Weight ETF Share Price History

SBIEQLWT50

33.590.00 (0.00%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	33.09	33.59	2.85%	33.59	33.09
Wed Nov 04 2026	32.54	32.66	0.86%	32.93	32.38
Tue Nov 03 2026	32.15	32.38	1.19%	32.54	32
Mon Nov 02 2026	31.81	32	0.66%	32.11	31.79
Fri Oct 30 2026	31.62	31.79	0.54%	31.84	31.46
Thu Oct 29 2026	31.17	31.62	1.28%	31.62	31.17
Wed Oct 28 2026	31.19	31.22	0.10%	31.32	30.88
Tue Oct 27 2026	31.18	31.19	0.52%	31.29	31.04
Mon Oct 26 2026	31.47	31.03	-0.13%	31.47	30.53
Fri Oct 23 2026	31.04	31.07	0.10%	31.29	30.6

1
2
3
4
...
25

SBI Nifty50 Equal Weight ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support