SBI Nifty50 Equal Weight ETF share price history

0.04 (0.12%)

SBI Nifty50 Equal Weight ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	33.27	33.46	0.15%	33.64	33.06
Mon Jul 20 2026	33.84	33.41	-1.45%	34.33	33.06
Fri Jul 17 2026	32.16	33.9	2.73%	36.4	32.16
Thu Jul 16 2026	33.25	33	-0.27%	33.25	32.99
Wed Jul 15 2026	32.97	33.09	0.42%	33.27	32.97
Tue Jul 14 2026	33.47	32.95	-1.08%	33.61	32.86
Mon Jul 13 2026	34.08	33.31	0.18%	34.08	32.38
Fri Jul 10 2026	33.36	33.25	0.70%	33.36	33.09
Thu Jul 09 2026	33.65	33.02	0.55%	33.65	32.81
Wed Jul 08 2026	33.99	32.84	-2.09%	34.63	31