SBI Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 30.85 | 31.08 | 0.75% | 31.28 | 30.58 |
| Fri Mar 13 2026 | 31.5 | 30.85 | -2.06% | 31.73 | 30.54 |
| Thu Mar 12 2026 | 31.86 | 31.5 | -1.16% | 31.86 | 31.31 |
| Wed Mar 11 2026 | 32.5 | 31.87 | -1.45% | 32.63 | 31.79 |
| Tue Mar 10 2026 | 31.9 | 32.34 | 1.38% | 32.56 | 31.9 |
| Mon Mar 09 2026 | 32.4 | 31.9 | -1.97% | 32.54 | 31.5 |
| Fri Mar 06 2026 | 33 | 32.54 | -0.91% | 33.65 | 32.4 |
| Thu Mar 05 2026 | 32.59 | 32.84 | 1.26% | 33.08 | 32.2 |
| Wed Mar 04 2026 | 33.09 | 32.43 | -2.11% | 33.09 | 31.85 |
| Mon Mar 02 2026 | 33.7 | 33.13 | -1.22% | 33.9 | 32.7 |
SBI Nifty50 Equal Weight ETF Associated Pages
