SBI Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 33.08 | 32.62 | -0.88% | 33.5 | 32.4 |
| Thu Apr 23 2026 | 33.04 | 32.91 | 0.15% | 33.2 | 32.31 |
| Wed Apr 22 2026 | 33.11 | 32.86 | -0.76% | 33.18 | 32.79 |
| Tue Apr 21 2026 | 34 | 33.11 | -0.48% | 34 | 32.58 |
| Mon Apr 20 2026 | 32.84 | 33.27 | 1.59% | 34.2 | 32.61 |
| Fri Apr 17 2026 | 32.58 | 32.75 | 0.52% | 32.88 | 32.5 |
| Thu Apr 16 2026 | 32.59 | 32.58 | -0.03% | 32.77 | 32.4 |
| Wed Apr 15 2026 | 32.97 | 32.59 | 1.91% | 32.97 | 31.19 |
| Mon Apr 13 2026 | 32.25 | 31.98 | -0.68% | 32.25 | 31.2 |
| Fri Apr 10 2026 | 31.92 | 32.2 | 0.94% | 32.27 | 31.92 |
SBI Nifty50 Equal Weight ETF Associated Pages
