SBI Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 32.84 | 32.73 | 0.31% | 32.98 | 32.52 |
| Thu May 14 2026 | 32.61 | 32.63 | 0.90% | 32.86 | 32.31 |
| Wed May 13 2026 | 32 | 32.34 | 0.87% | 32.58 | 32 |
| Tue May 12 2026 | 33.02 | 32.06 | -2.43% | 33.08 | 32.04 |
| Mon May 11 2026 | 33.09 | 32.86 | -0.54% | 33.09 | 32.66 |
| Fri May 08 2026 | 33.31 | 33.04 | -0.33% | 33.31 | 32.9 |
| Thu May 07 2026 | 33.11 | 33.15 | 0.12% | 33.33 | 33.11 |
| Wed May 06 2026 | 32.79 | 33.11 | 0.98% | 33.2 | 32.79 |
| Tue May 05 2026 | 32.95 | 32.79 | -0.06% | 33 | 32.2 |
| Mon May 04 2026 | 32.74 | 32.81 | 0.40% | 33.04 | 32.7 |
SBI Nifty50 Equal Weight ETF Associated Pages
