SBI Nifty50 Equal Weight ETF share price history
SBINEQWETF
32.61
0.13 (0.40%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 32.64 | 32.61 | 0.43% | 32.74 | 32.48 |
| Thu Oct 09 2025 | 32.47 | 32.47 | 0.50% | 32.61 | 32.31 |
| Wed Oct 08 2025 | 32.75 | 32.31 | -0.15% | 32.75 | 32.2 |
| Tue Oct 07 2025 | 32.52 | 32.36 | 0.00% | 32.61 | 32.36 |
| Mon Oct 06 2025 | 32.43 | 32.36 | 0.28% | 32.63 | 32.04 |
| Fri Oct 03 2025 | 32.5 | 32.27 | 0.22% | 32.77 | 31.95 |
| Wed Oct 01 2025 | 31.89 | 32.2 | 0.97% | 32.24 | 31.77 |
| Tue Sep 30 2025 | 31.88 | 31.89 | 0.03% | 32.06 | 31.37 |
| Mon Sep 29 2025 | 32.06 | 31.88 | 0.22% | 32.11 | 31.79 |
| Fri Sep 26 2025 | 32.29 | 31.81 | -1.49% | 32.54 | 31.77 |