SBI Nifty50 Equal Weight ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 30.77 | 30.84 | 1.35% | 31 | 30.21 |
| Thu Apr 02 2026 | 31.7 | 30.43 | -6.02% | 31.7 | 29.63 |
| Wed Apr 01 2026 | 30.89 | 32.38 | 8.11% | 35.25 | 30.29 |
| Mon Mar 30 2026 | 30.6 | 29.95 | -1.74% | 30.84 | 29.85 |
| Fri Mar 27 2026 | 31.21 | 30.48 | -1.80% | 31.25 | 30.2 |
| Wed Mar 25 2026 | 30.52 | 31.04 | 1.70% | 31.26 | 30.4 |
| Tue Mar 24 2026 | 30.3 | 30.52 | 1.40% | 31.03 | 30.05 |
| Mon Mar 23 2026 | 30.81 | 30.1 | -2.30% | 32.2 | 29.85 |
| Fri Mar 20 2026 | 30.95 | 30.81 | -0.45% | 31.29 | 30.46 |
| Thu Mar 19 2026 | 31.5 | 30.95 | -2.09% | 31.79 | 30.5 |
SBI Nifty50 Equal Weight ETF Associated Pages
