SBI Nifty200 Value 30 ETF Share Price History

SBIVALETF

13.870.08 (-0.57%)

Last updated on 7 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

SBI Nifty200 Value 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	13.95	13.87	-0.50%	14.02	13.81
Tue Oct 06 2026	13.92	13.94	0.14%	13.98	13.89
Mon Oct 05 2026	14.17	13.92	-2.11%	14.19	13.81
Thu Oct 01 2026	14	14.22	1.21%	14.5	13.67
Wed Sep 30 2026	14.13	14.05	-0.07%	14.18	14.05
Tue Sep 29 2026	14.02	14.06	-0.57%	14.11	13.97
Mon Sep 28 2026	14.6	14.14	-1.53%	14.6	14.1
Fri Sep 25 2026	14.5	14.36	-0.49%	14.5	14.36
Thu Sep 24 2026	14.64	14.43	-0.96%	14.64	14.3
Wed Sep 23 2026	14.46	14.57	0.76%	14.57	14.46

1
2
3
4
...
10

SBI Nifty200 Value 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support