SBI Nifty200 Value 30 ETF Share Price History

SBIVALETF

14.510.07 (0.48%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty200 Value 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	14.51	14.51	0.55%	14.53	14.28
Thu Nov 05 2026	14.39	14.43	1.83%	14.52	14.38
Wed Nov 04 2026	13.86	14.17	1.72%	14.22	13.86
Tue Nov 03 2026	14	13.93	0.29%	14.14	13.93
Mon Nov 02 2026	13.82	13.89	2.13%	14	13.82
Fri Oct 30 2026	13.89	13.6	-1.52%	13.89	13.6
Thu Oct 29 2026	13.64	13.81	1.47%	13.85	13.61
Wed Oct 28 2026	13.56	13.61	0.15%	13.63	13.51
Tue Oct 27 2026	13.42	13.59	0.52%	13.68	13.42
Mon Oct 26 2026	13.39	13.52	1.05%	13.59	13.38

1
2
3
4
...
12

SBI Nifty200 Value 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support