SBI Nifty Smallcap 250 ETF Share Price History

SBISMLETF

17.510.06 (-0.34%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.57	17.51	-0.28%	17.77	17.21
Thu Nov 05 2026	17.1	17.56	1.09%	17.95	17.1
Wed Nov 04 2026	17.37	17.37	1.82%	17.47	17.06
Tue Nov 03 2026	17.12	17.06	-0.35%	17.46	17.01
Mon Nov 02 2026	17	17.12	1.90%	17.2	16.67
Fri Oct 30 2026	16.71	16.8	-1.47%	17.1	16.71
Thu Oct 29 2026	17	17.05	0.00%	17.1	16.95
Wed Oct 28 2026	17.07	17.05	1.37%	17.79	16.85
Tue Oct 27 2026	16.47	16.82	1.63%	16.95	16.47
Mon Oct 26 2026	16.47	16.55	0.49%	16.78	16.18

1
2
3
4
...
12

SBI Nifty Smallcap 250 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support