SBI Nifty Smallcap 250 ETF Share Price History

SBISMLETF

17.950.05 (0.28%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	17.82	17.95	0.34%	18	17.79
Tue Oct 06 2026	17.97	17.89	0.39%	17.97	17.7
Mon Oct 05 2026	18.17	17.82	-1.05%	18.44	17.52
Thu Oct 01 2026	18.09	18.01	0.50%	18.14	17.38
Wed Sep 30 2026	18.02	17.92	0.45%	18.17	17.84
Tue Sep 29 2026	17.89	17.84	-0.78%	18.96	17.7
Mon Sep 28 2026	18.61	17.98	-0.94%	18.61	17.82
Fri Sep 25 2026	18.2	18.15	-0.27%	18.37	18.1
Thu Sep 24 2026	18.48	18.2	-1.03%	18.56	18.1
Wed Sep 23 2026	18.19	18.39	0.60%	18.47	18.19

1
2
3
4
...
10

SBI Nifty Smallcap 250 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support