SBI Nifty Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 291.92 | 301.29 | 3.21% | 302.44 | 291.47 |
| Thu Nov 05 2026 | 292.89 | 291.92 | 3.07% | 292.89 | 286.5 |
| Wed Nov 04 2026 | 280.54 | 283.23 | 0.96% | 285.64 | 280.27 |
| Tue Nov 03 2026 | 280.89 | 280.54 | 1.85% | 282 | 277.38 |
| Mon Nov 02 2026 | 275.76 | 275.45 | -0.11% | 283 | 274.13 |
| Fri Oct 30 2026 | 281.19 | 275.76 | -0.09% | 281.19 | 275.42 |
| Thu Oct 29 2026 | 277.57 | 276.02 | 1.08% | 277.64 | 273.07 |
| Wed Oct 28 2026 | 276.29 | 273.07 | -0.18% | 276.29 | 270.58 |
| Tue Oct 27 2026 | 275.79 | 273.55 | -0.38% | 275.79 | 272.35 |
| Mon Oct 26 2026 | 272.54 | 274.6 | 0.76% | 275.05 | 272.32 |
SBI Nifty Private Bank ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBIPVTBNK
