SBI Nifty Next 50 ETF Share Price History

SBINEXT50

766.224.81 (-0.62%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	767.16	766.22	-0.62%	769.16	758.01
Thu Nov 05 2026	766.01	771.03	1.86%	774.78	765.26
Wed Nov 04 2026	746.57	756.95	1.59%	758	742.36
Tue Nov 03 2026	737.01	745.11	0.81%	749.19	737.01
Mon Nov 02 2026	744.32	739.1	1.78%	744.32	728.55
Fri Oct 30 2026	724.96	726.16	-0.33%	730	722.23
Thu Oct 29 2026	720.61	728.6	0.60%	730.59	717.54
Wed Oct 28 2026	710.29	724.23	0.63%	725.36	710.29
Tue Oct 27 2026	713.39	719.67	1.02%	724	713.39
Mon Oct 26 2026	705.22	712.39	1.07%	715.71	698.29

1
2
3
4
...
25

SBI Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support