SBI Nifty Midcap 150 Momentum 50 ETF Share Price History

SBIMIDMOM

62.030.08 (0.13%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty Midcap 150 Momentum 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	62.25	62.03	0.13%	62.48	60.91
Thu Nov 05 2026	62.88	61.95	1.04%	62.88	61.49
Wed Nov 04 2026	60.88	61.31	1.73%	61.34	60
Tue Nov 03 2026	60.34	60.27	0.27%	60.68	60
Mon Nov 02 2026	60.18	60.11	1.26%	60.88	59.49
Fri Oct 30 2026	60.7	59.36	-2.29%	60.88	59.16
Thu Oct 29 2026	59.33	60.75	2.39%	61.5	59.25
Wed Oct 28 2026	59.22	59.33	0.73%	59.49	58.68
Tue Oct 27 2026	58.31	58.9	1.52%	59.49	57.97
Mon Oct 26 2026	56.97	58.02	2.36%	59.65	56.2

1
2
3
4
...
17

SBI Nifty Midcap 150 Momentum 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support