SBI Nifty Midcap 150 Momentum 50 ETF Share Price History

SBIMIDMOM

61.40.16 (-0.26%)

Last updated on 7 Oct, 2026 | 14:00 IST

Free Demat with Zero AMC*

SBI Nifty Midcap 150 Momentum 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	61.86	61.4	-0.26%	61.86	61
Tue Oct 06 2026	60.97	61.56	1.50%	61.84	60.97
Mon Oct 05 2026	60.86	60.65	0.66%	61.09	60.47
Thu Oct 01 2026	61.61	60.25	-1.23%	62.2	59.63
Wed Sep 30 2026	61.93	61	-0.54%	61.93	60.75
Tue Sep 29 2026	60.5	61.33	0.33%	61.74	60.5
Mon Sep 28 2026	62.97	61.13	-2.04%	62.97	61.11
Fri Sep 25 2026	62.65	62.4	-0.05%	64.44	62.25
Thu Sep 24 2026	63.5	62.43	-1.92%	63.5	62.4
Wed Sep 23 2026	63.63	63.65	1.03%	63.68	63.04

1
2
3
4
...
15

SBI Nifty Midcap 150 Momentum 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support