SBI Nifty IT ETF Share Price History

SBIIT

367.233.26 (0.90%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	363.97	367.23	0.90%	374.36	363.67
Thu Nov 05 2026	370	363.97	1.35%	370	353
Wed Nov 04 2026	361.29	359.13	-0.16%	363.48	352.85
Tue Nov 03 2026	369.5	359.7	-0.21%	369.5	356.75
Mon Nov 02 2026	360.39	360.47	0.02%	367	360
Fri Oct 30 2026	353.39	360.39	1.76%	363.75	353.39
Thu Oct 29 2026	359	354.14	1.16%	359	350.25
Wed Oct 28 2026	353.98	350.08	-1.47%	353.98	344.61
Tue Oct 27 2026	357.7	355.32	-0.67%	359.89	351
Mon Oct 26 2026	358.1	357.7	0.39%	358.23	349.47

1
2
3
4
...
25

SBI Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support