SBI Nifty Consumption ETF Share Price History

SBICONS

122.940.92 (0.75%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty Consumption ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	123	122.94	0.76%	123.38	121.26
Thu Nov 05 2026	121	122.01	2.46%	122.19	120.88
Wed Nov 04 2026	114.56	119.08	1.34%	119.75	114.56
Tue Nov 03 2026	117.48	117.51	1.64%	117.9	116
Mon Nov 02 2026	114.47	115.61	1.00%	116.27	114.47
Fri Oct 30 2026	114.48	114.47	0.27%	116	114.06
Thu Oct 29 2026	113	114.16	1.03%	114.48	112.86
Wed Oct 28 2026	113.66	113	0.44%	113.66	112
Tue Oct 27 2026	111.23	112.5	1.14%	112.97	111.23
Mon Oct 26 2026	110.48	111.23	1.17%	112.02	109.84

1
2
3
4
...
25

SBI Nifty Consumption ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support