SBI Nifty 50 ETF Share Price History

SBINIFTY50

268.624.49 (1.70%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

SBI Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	264.13	268.62	1.70%	269.8	240.73
Thu Nov 05 2026	260.51	264.13	2.40%	264.64	259.79
Wed Nov 04 2026	253.57	257.94	1.07%	258.1	253.57
Tue Nov 03 2026	255.53	255.21	1.47%	255.69	252.14
Mon Nov 02 2026	251.63	251.52	1.34%	252.08	249.13
Fri Oct 30 2026	241.14	248.19	0.35%	249	241.14
Thu Oct 29 2026	246.8	247.33	0.86%	247.66	244.27
Wed Oct 28 2026	239.28	245.22	-0.08%	245.82	239.28
Tue Oct 27 2026	245.44	245.42	0.07%	246	244.1
Mon Oct 26 2026	243.72	245.25	1.01%	245.5	241.8

1
2
3
4
...
25

SBI Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support