SBI Nifty 200 Quality 30 ETF Share Price History

SBIQUALITY

216.720.61 (-0.28%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty 200 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	222.76	216.72	-0.28%	223	214.72
Thu Nov 05 2026	216.94	217.33	1.53%	218.19	216.46
Wed Nov 04 2026	214.66	214.05	0.63%	215.72	211.05
Tue Nov 03 2026	213.02	212.72	1.57%	213.27	211.97
Mon Nov 02 2026	202.58	209.44	0.80%	210.17	202.58
Fri Oct 30 2026	206.6	207.77	0.54%	212	205.16
Thu Oct 29 2026	206.28	206.66	0.51%	206.97	205.27
Wed Oct 28 2026	203.6	205.61	-0.02%	206	202.91
Tue Oct 27 2026	205.02	205.66	0.31%	206.32	204.78
Mon Oct 26 2026	203.89	205.02	0.55%	205.38	202.02

1
2
3
4
...
25

SBI Nifty 200 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support