Sbi Nifty 1D Rate Liquid ETF Share Price History

SBILIQETF

1063.930.46 (0.04%)

Last updated on 6 Nov, 2026 | 15:21 IST

Free Demat with Zero AMC*

Sbi Nifty 1D Rate Liquid ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1063.93	1063.93	0.04%	1063.95	1063.93
Thu Nov 05 2026	1063.46	1063.46	0.01%	1063.48	1063.46
Wed Nov 04 2026	1063.31	1063.31	0.01%	1063.33	1063.31
Tue Nov 03 2026	1063.17	1063.17	0.02%	1063.18	1063.17
Mon Nov 02 2026	1063.03	1063.01	0.01%	1063.03	1063.01
Fri Oct 30 2026	1063	1062.86	0.04%	1063	1062.85
Thu Oct 29 2026	1062.42	1062.41	0.02%	1062.42	1062.4
Wed Oct 28 2026	1062.11	1062.25	0.01%	1062.43	1057
Tue Oct 27 2026	1062.09	1062.11	0.02%	1062.11	1062.09
Mon Oct 26 2026	1061.93	1061.94	0.02%	1061.95	1061.93

1
2
3
4
...
25

Sbi Nifty 1D Rate Liquid ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support