SBI Mutual Fund – SBI Sensex ETF Share Price History

SBISENSEX

8037.69 (-0.95%)

Last updated on 12 Oct, 2026 | 11:46 IST

Free Demat with Zero AMC*

SBI Mutual Fund – SBI Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	830.95	803	-0.95%	830.95	802.2
Fri Oct 09 2026	807.95	810.69	1.55%	812.5	801.59
Thu Oct 08 2026	814.88	798.28	-1.60%	814.88	797
Wed Oct 07 2026	808.02	811.29	-0.43%	819.79	808.02
Tue Oct 06 2026	812.88	814.78	0.90%	815	805.01
Mon Oct 05 2026	808.97	807.51	0.78%	811.97	800.02
Thu Oct 01 2026	812.38	801.28	-1.37%	815.9	795.59
Wed Sep 30 2026	805.04	812.38	0.12%	823.9	805.04
Tue Sep 29 2026	816.95	811.42	-0.15%	816.97	805
Mon Sep 28 2026	825.7	812.61	-1.57%	827.97	810

1
2
3
4
...
25

SBI Mutual Fund – SBI Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support