SBI Mutual Fund – SBI Sensex ETF Share Price History

SBISENSEX

899.7414.43 (1.63%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

SBI Mutual Fund – SBI Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	889.95	899.74	1.63%	902	882.26
Thu Nov 05 2026	887.85	885.3	2.83%	887.85	869.98
Wed Nov 04 2026	845.25	860.97	1.25%	863.92	845.25
Tue Nov 03 2026	851.94	850.34	1.16%	855.7	842.29
Mon Nov 02 2026	830.19	840.63	1.26%	842.22	830.19
Fri Oct 30 2026	821.2	830.19	0.39%	833.97	821.2
Thu Oct 29 2026	814.5	827	1.23%	829.04	814.5
Wed Oct 28 2026	823.9	816.95	-0.74%	823.9	810.71
Tue Oct 27 2026	820	823.07	0.53%	834.9	816.85
Mon Oct 26 2026	810.21	818.7	0.87%	821.25	810.15

1
2
3
4
...
25

SBI Mutual Fund – SBI Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support