SBI Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 120 | 119.83 | -1.68% | 120.18 | 118.95 |
| Thu Nov 05 2026 | 123.08 | 121.88 | 1.50% | 123.08 | 121.4 |
| Wed Nov 04 2026 | 117.19 | 120.08 | 3.26% | 120.26 | 117.01 |
| Tue Nov 03 2026 | 116.34 | 116.29 | 0.18% | 117.08 | 115.94 |
| Mon Nov 02 2026 | 116.98 | 116.08 | -2.26% | 116.98 | 115.8 |
| Fri Oct 30 2026 | 119.12 | 118.76 | -1.04% | 119.61 | 118.37 |
| Thu Oct 29 2026 | 120.76 | 120.01 | -0.65% | 120.76 | 119.91 |
| Wed Oct 28 2026 | 120.16 | 120.79 | 1.34% | 121.11 | 120.16 |
| Tue Oct 27 2026 | 119.84 | 119.19 | -0.43% | 120.18 | 119.12 |
| Mon Oct 26 2026 | 119.55 | 119.7 | 0.22% | 119.94 | 119.12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBIGOLD
