SBI Funds Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 571.75 | 570.65 | -0.19% | 573.2 | 567.1 |
| Fri Aug 07 2026 | 569 | 571.75 | 0.49% | 572.9 | 565.54 |
| Thu Aug 06 2026 | 576 | 568.95 | -0.87% | 577.95 | 565.5 |
| Wed Aug 05 2026 | 574 | 573.95 | 0.75% | 575.25 | 571.09 |
| Tue Aug 04 2026 | 585 | 569.7 | -3.12% | 588 | 568.75 |
| Mon Aug 03 2026 | 591 | 588.04 | -0.19% | 592.9 | 583.2 |
| Fri Jul 31 2026 | 573 | 589.15 | 3.32% | 591.75 | 571.79 |
| Thu Jul 30 2026 | 576.04 | 570.2 | -1.01% | 579.9 | 565.04 |
| Wed Jul 29 2026 | 578 | 576.04 | -0.05% | 579.5 | 573.2 |
| Tue Jul 28 2026 | 584 | 576.34 | -1.18% | 586.29 | 574.29 |
SBI Funds Management Associated Pages
