SBI Funds Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 499.95 | 500 | 0.01% | 503.15 | 494 |
| Thu Oct 08 2026 | 501 | 499.95 | -0.25% | 505.39 | 498.45 |
| Wed Oct 07 2026 | 501.95 | 501.2 | -0.33% | 503 | 494.29 |
| Tue Oct 06 2026 | 497.2 | 502.85 | 1.51% | 504 | 494.1 |
| Mon Oct 05 2026 | 501.95 | 495.39 | -0.99% | 503.39 | 494 |
| Thu Oct 01 2026 | 514.95 | 500.35 | -3.04% | 516 | 497 |
| Wed Sep 30 2026 | 517.79 | 516.04 | -0.34% | 524.45 | 514 |
| Tue Sep 29 2026 | 523.34 | 517.79 | -0.98% | 524 | 516.5 |
| Mon Sep 28 2026 | 531 | 522.9 | -1.55% | 531.15 | 521.04 |
| Fri Sep 25 2026 | 537.45 | 531.15 | -1.20% | 539.9 | 528.04 |
SBI Funds Management Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBIFUNDS
