SBI Funds Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 462.05 | 468.5 | 1.40% | 470.3 | 460.8 |
| Wed Oct 28 2026 | 458.85 | 462.04 | 0.80% | 465 | 454 |
| Tue Oct 27 2026 | 452.04 | 458.39 | 1.40% | 461.95 | 449.04 |
| Mon Oct 26 2026 | 451.5 | 452.04 | -2.45% | 458.89 | 433.64 |
| Fri Oct 23 2026 | 471.7 | 463.39 | -1.76% | 471.7 | 451.35 |
| Thu Oct 22 2026 | 478 | 471.7 | -1.48% | 478 | 465.85 |
| Wed Oct 21 2026 | 494 | 478.79 | -3.54% | 495.5 | 476.95 |
| Mon Oct 19 2026 | 506.39 | 496.35 | -2.22% | 507 | 494.5 |
| Fri Oct 16 2026 | 519.2 | 507.64 | -2.29% | 519.54 | 503.54 |
| Thu Oct 15 2026 | 519 | 519.54 | -0.01% | 524.29 | 511.14 |
SBI Funds Management Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBIFUNDS
