SBI BSE PSU Bank ETF Share Price History

SBIPSUBNK

49.970.00 (0.00%)

Last updated on 6 Nov, 2026 | 14:32 IST

Free Demat with Zero AMC*

SBI BSE PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	50.1	49.97	0.00%	50.1	49.19
Thu Nov 05 2026	49.79	49.97	3.72%	50.09	48.95
Wed Nov 04 2026	48.34	48.18	0.71%	48.43	47.11
Tue Nov 03 2026	48.97	47.84	-1.12%	48.97	47.75
Mon Nov 02 2026	48.88	48.38	0.98%	48.9	47.91
Fri Oct 30 2026	48.18	47.91	-0.56%	48.54	47.59
Thu Oct 29 2026	47.88	48.18	1.77%	48.5	47.29
Wed Oct 28 2026	46.04	47.34	0.25%	47.68	46.04
Tue Oct 27 2026	47.43	47.22	0.68%	47.65	46.97
Mon Oct 26 2026	46.95	46.9	-0.11%	47.45	46.22

1
2
3
4
...
25

SBI BSE PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support