SBI BSE PSU Bank ETF Share Price History

SBIBPB

46.610.13 (0.28%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI BSE PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	46.69	46.61	0.30%	46.85	46.36
Mon Oct 05 2026	47.18	46.47	0.24%	47.18	46.31
Thu Oct 01 2026	46.7	46.36	-0.83%	46.86	45.77
Wed Sep 30 2026	46.75	46.75	0.21%	47.22	46.63
Tue Sep 29 2026	46.95	46.65	-0.38%	47.29	46
Mon Sep 28 2026	48.09	46.83	-2.62%	48.41	46.61
Fri Sep 25 2026	48.5	48.09	0.15%	48.5	48.06
Thu Sep 24 2026	48.75	48.02	-0.79%	48.75	47.81
Wed Sep 23 2026	48.24	48.4	1.13%	48.65	48.13
Tue Sep 22 2026	48.54	47.86	-0.56%	48.54	47.77

1
2
3
4
...
25

SBI BSE PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support