SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 92.74 | 90.82 | -1.28% | 92.74 | 89.89 |
| Wed Jun 24 2026 | 90.13 | 92 | 2.59% | 92.41 | 89.68 |
| Tue Jun 23 2026 | 93.51 | 89.68 | -3.84% | 93.51 | 88.02 |
| Mon Jun 22 2026 | 95.98 | 93.26 | -2.24% | 95.98 | 92.61 |
| Fri Jun 19 2026 | 91.5 | 95.4 | 3.76% | 97.44 | 91.5 |
| Thu Jun 18 2026 | 92.01 | 91.94 | -0.24% | 92.5 | 90.9 |
| Wed Jun 17 2026 | 93.33 | 92.16 | -1.25% | 93.66 | 92.01 |
| Tue Jun 16 2026 | 93.5 | 93.33 | 0.56% | 94.22 | 92.43 |
| Mon Jun 15 2026 | 93 | 92.81 | 2.46% | 94.98 | 92.66 |
| Fri Jun 12 2026 | 90.01 | 90.58 | 0.80% | 91.55 | 90.01 |
