SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 80.15 | 79.82 | -0.50% | 81 | 78.34 |
| Thu Oct 22 2026 | 81.75 | 80.22 | -1.50% | 81.9 | 79.62 |
| Wed Oct 21 2026 | 83.44 | 81.44 | -2.31% | 83.94 | 80.65 |
| Mon Oct 19 2026 | 85.5 | 83.37 | -2.14% | 85.55 | 83 |
| Fri Oct 16 2026 | 87 | 85.19 | -2.78% | 87.31 | 85.01 |
| Thu Oct 15 2026 | 89.05 | 87.63 | -1.52% | 89.09 | 86.44 |
| Wed Oct 14 2026 | 88.66 | 88.98 | 0.36% | 89.84 | 87.31 |
| Tue Oct 13 2026 | 87.26 | 88.66 | 1.60% | 89.13 | 85.36 |
| Mon Oct 12 2026 | 84.9 | 87.26 | 3.39% | 89.76 | 84.62 |
| Fri Oct 09 2026 | 81.27 | 84.4 | 3.85% | 84.73 | 81.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBFC
