SBFC Finance share price history
SBFC
99.45
2.91 (-2.84%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 102.36 | 99.45 | -2.84% | 102.72 | 99.12 |
| Thu Jan 08 2026 | 103.8 | 102.36 | -1.05% | 103.8 | 101.9 |
| Wed Jan 07 2026 | 101.9 | 103.45 | 1.06% | 104.3 | 101.52 |
| Tue Jan 06 2026 | 102.16 | 102.36 | 0.48% | 103.29 | 101.88 |
| Mon Jan 05 2026 | 103.25 | 101.87 | -1.08% | 103.48 | 101.55 |
| Fri Jan 02 2026 | 103.69 | 102.98 | 0.12% | 103.69 | 102.73 |
| Thu Jan 01 2026 | 104 | 102.86 | -1.14% | 104.29 | 102.4 |
| Wed Dec 31 2025 | 104.61 | 104.05 | -0.62% | 104.8 | 103.25 |
| Tue Dec 30 2025 | 104.87 | 104.7 | -0.15% | 105.26 | 103.72 |
| Mon Dec 29 2025 | 104.5 | 104.86 | 0.36% | 105.19 | 102.83 |
