SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 84 | 83.8 | 1.50% | 84 | 81.58 |
| Thu Apr 02 2026 | 81.12 | 82.56 | -1.68% | 82.93 | 81.12 |
| Wed Apr 01 2026 | 85 | 83.97 | 3.74% | 85 | 82.56 |
| Mon Mar 30 2026 | 81.59 | 80.94 | -3.04% | 82.08 | 79.59 |
| Fri Mar 27 2026 | 84.04 | 83.48 | -1.17% | 85.4 | 81.11 |
| Wed Mar 25 2026 | 84.62 | 84.47 | 0.07% | 87.19 | 84.12 |
| Tue Mar 24 2026 | 85 | 84.41 | -0.12% | 87.18 | 82.84 |
| Mon Mar 23 2026 | 86 | 84.51 | -2.59% | 86 | 82.51 |
| Fri Mar 20 2026 | 86.01 | 86.76 | 1.26% | 88.48 | 83.8 |
| Thu Mar 19 2026 | 88 | 85.68 | -3.51% | 88 | 85.5 |
