SBFC Finance share price history
SBFC
90.13
0.15 (0.17%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 89.54 | 90.13 | 0.17% | 90.42 | 88.64 |
| Tue Feb 03 2026 | 89.04 | 89.98 | 4.55% | 92.59 | 87.61 |
| Mon Feb 02 2026 | 85.01 | 86.06 | 1.28% | 87.88 | 83.76 |
| Sun Feb 01 2026 | 85.41 | 84.97 | -0.52% | 86.69 | 84.5 |
| Fri Jan 30 2026 | 86.12 | 85.41 | -0.66% | 86.38 | 84.26 |
| Thu Jan 29 2026 | 88.94 | 85.98 | -3.22% | 90.4 | 85.62 |
| Wed Jan 28 2026 | 91.63 | 88.84 | -1.26% | 91.63 | 84.23 |
| Tue Jan 27 2026 | 101.8 | 89.97 | -11.67% | 101.8 | 84.75 |
| Fri Jan 23 2026 | 103.38 | 101.86 | -1.49% | 104.09 | 100.84 |
| Thu Jan 22 2026 | 101.29 | 103.4 | 3.28% | 104 | 101.29 |
