SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 92.44 | 93.57 | 1.53% | 94.6 | 91.9 |
| Tue Aug 04 2026 | 92 | 92.16 | 0.09% | 93 | 91.73 |
| Mon Aug 03 2026 | 90.4 | 92.08 | 1.86% | 92.34 | 90.26 |
| Fri Jul 31 2026 | 90.26 | 90.4 | 0.27% | 90.98 | 89.9 |
| Thu Jul 30 2026 | 90.01 | 90.16 | -0.03% | 90.97 | 88.95 |
| Wed Jul 29 2026 | 91.08 | 90.19 | -0.08% | 91.4 | 89.94 |
| Tue Jul 28 2026 | 90.8 | 90.26 | -0.12% | 90.88 | 88.55 |
| Mon Jul 27 2026 | 93.98 | 90.37 | -1.96% | 94.63 | 90 |
| Fri Jul 24 2026 | 90.5 | 92.18 | 1.85% | 92.48 | 90.01 |
| Thu Jul 23 2026 | 92.4 | 90.51 | -1.97% | 92.87 | 90.19 |
