SBFC Finance share price history
SBFC
107.69
0.69 (-0.64%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 107.61 | 107.69 | -0.63% | 108.69 | 107.01 |
| Fri Nov 28 2025 | 106.66 | 108.37 | 1.71% | 108.63 | 106.38 |
| Thu Nov 27 2025 | 109.08 | 106.55 | -2.13% | 109.58 | 105.58 |
| Wed Nov 26 2025 | 107.69 | 108.87 | 1.43% | 109 | 107.08 |
| Tue Nov 25 2025 | 105.38 | 107.33 | 2.00% | 107.76 | 105.2 |
| Mon Nov 24 2025 | 107.51 | 105.23 | -2.12% | 108.08 | 104.66 |
| Fri Nov 21 2025 | 108.11 | 107.51 | -1.11% | 109.55 | 107.16 |
| Thu Nov 20 2025 | 109.62 | 108.72 | -0.82% | 110.05 | 108.44 |
| Wed Nov 19 2025 | 109.98 | 109.62 | 0.09% | 110.19 | 109.01 |
| Tue Nov 18 2025 | 111.23 | 109.52 | -1.15% | 111.23 | 109 |