SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 93.2 | 93.1 | -0.06% | 93.9 | 92.76 |
| Wed Jul 15 2026 | 92.9 | 93.16 | 1.14% | 93.38 | 91.87 |
| Tue Jul 14 2026 | 92 | 92.11 | -0.85% | 92.52 | 91.15 |
| Mon Jul 13 2026 | 91.75 | 92.9 | 1.03% | 93.25 | 90.4 |
| Fri Jul 10 2026 | 91.48 | 91.95 | 1.02% | 93.3 | 90.55 |
| Thu Jul 09 2026 | 90.8 | 91.02 | 0.25% | 91.41 | 90.23 |
| Wed Jul 08 2026 | 91.98 | 90.79 | -1.83% | 92.69 | 90.15 |
| Tue Jul 07 2026 | 92.87 | 92.48 | 0.00% | 93.75 | 92.25 |
| Mon Jul 06 2026 | 91.29 | 92.48 | 1.35% | 94.55 | 90.69 |
| Fri Jul 03 2026 | 92 | 91.25 | 0.14% | 92 | 90.94 |
