SBFC Finance share price history
SBFC
107.43
0.86 (0.81%)Last updated on 29 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 106.95 | 107.43 | 0.82% | 108.85 | 105.74 |
| Fri Sep 26 2025 | 108.91 | 106.56 | -2.16% | 110.25 | 106 |
| Thu Sep 25 2025 | 112.01 | 108.91 | -2.87% | 112.25 | 108.11 |
| Wed Sep 24 2025 | 111 | 112.13 | 0.42% | 112.88 | 110.08 |
| Tue Sep 23 2025 | 111.16 | 111.66 | 2.13% | 113.4 | 109.98 |
| Mon Sep 22 2025 | 107.3 | 109.33 | 1.76% | 110.09 | 106.8 |
| Fri Sep 19 2025 | 107.87 | 107.44 | -0.40% | 108.3 | 106.4 |
| Thu Sep 18 2025 | 108.98 | 107.87 | -0.30% | 109.04 | 107 |
| Wed Sep 17 2025 | 107 | 108.19 | 1.27% | 109.5 | 106.9 |
| Tue Sep 16 2025 | 107.19 | 106.83 | 0.23% | 107.31 | 106.22 |