SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 93.5 | 94.56 | 0.59% | 94.74 | 92.81 |
| Wed Aug 12 2026 | 93.8 | 94.01 | 0.19% | 94.75 | 93.47 |
| Tue Aug 11 2026 | 93.93 | 93.83 | -0.18% | 94.13 | 92.69 |
| Mon Aug 10 2026 | 93.5 | 94 | -0.27% | 94.47 | 92.34 |
| Fri Aug 07 2026 | 95.29 | 94.25 | -1.09% | 95.3 | 93.5 |
| Thu Aug 06 2026 | 93.01 | 95.29 | 1.83% | 95.75 | 93.01 |
| Wed Aug 05 2026 | 92.44 | 93.58 | 1.54% | 94.59 | 91.9 |
| Tue Aug 04 2026 | 92 | 92.16 | 0.09% | 93 | 91.73 |
| Mon Aug 03 2026 | 90.4 | 92.08 | 1.86% | 92.34 | 90.26 |
| Fri Jul 31 2026 | 90.26 | 90.4 | 0.27% | 90.98 | 89.9 |
