| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 102.01 | 102.25 | -0.24% | 103.11 | 100.69 |
| Wed Aug 06 2025 | 103.98 | 102.5 | -1.39% | 104.55 | 101.69 |
| Tue Aug 05 2025 | 103.55 | 103.94 | 0.61% | 105.87 | 103 |
| Mon Aug 04 2025 | 100.73 | 103.31 | 1.95% | 104.33 | 100.66 |
| Fri Aug 01 2025 | 104.73 | 101.33 | -3.24% | 105.47 | 100.88 |
| Thu Jul 31 2025 | 105.25 | 104.72 | -1.23% | 106.8 | 104.01 |
| Wed Jul 30 2025 | 106.59 | 106.02 | -0.62% | 108.58 | 105.55 |
| Tue Jul 29 2025 | 111.11 | 106.68 | -4.24% | 111.91 | 106.3 |
| Mon Jul 28 2025 | 110 | 111.4 | 1.78% | 113.5 | 108.84 |
| Fri Jul 25 2025 | 113.51 | 109.45 | -4.39% | 113.65 | 107.66 |