SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 90.44 | 90.03 | -1.54% | 91.42 | 89.1 |
| Mon Mar 16 2026 | 90.01 | 91.44 | 0.55% | 91.91 | 89.05 |
| Fri Mar 13 2026 | 92 | 90.94 | -1.71% | 92.8 | 90.47 |
| Thu Mar 12 2026 | 92.33 | 92.52 | 0.21% | 94.5 | 90.95 |
| Wed Mar 11 2026 | 93.16 | 92.33 | -0.89% | 96 | 92 |
| Tue Mar 10 2026 | 92.98 | 93.16 | 0.86% | 93.94 | 91.98 |
| Mon Mar 09 2026 | 92.06 | 92.37 | -1.68% | 92.81 | 90.33 |
| Fri Mar 06 2026 | 93.01 | 93.95 | 1.01% | 95.12 | 92.48 |
| Thu Mar 05 2026 | 91.97 | 93.01 | 1.44% | 93.44 | 91.61 |
| Wed Mar 04 2026 | 91.41 | 91.69 | -2.22% | 93 | 90.5 |
