SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 96.6 | 96.55 | -0.59% | 97.42 | 95.5 |
| Mon Feb 23 2026 | 95.83 | 97.12 | 1.15% | 97.48 | 95.31 |
| Fri Feb 20 2026 | 94.25 | 96.02 | 0.90% | 96.76 | 93.05 |
| Thu Feb 19 2026 | 96.73 | 95.16 | -1.92% | 97.26 | 94.12 |
| Wed Feb 18 2026 | 97.25 | 97.02 | 0.00% | 97.5 | 95.8 |
| Tue Feb 17 2026 | 95 | 97.02 | 1.61% | 97.58 | 94.94 |
| Mon Feb 16 2026 | 96.37 | 95.48 | -1.31% | 98.9 | 94.5 |
| Fri Feb 13 2026 | 96.01 | 96.75 | -1.36% | 99 | 95.33 |
| Thu Feb 12 2026 | 97.41 | 98.08 | 0.74% | 98.58 | 96.51 |
| Wed Feb 11 2026 | 98.83 | 97.36 | -1.17% | 99.47 | 96.72 |
