SBFC Finance share price history
SBFC
106.83
0.52 (0.49%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 107.35 | 106.83 | 0.02% | 108.2 | 105.66 |
| Fri Sep 05 2025 | 106.94 | 106.81 | 0.48% | 107.97 | 105.04 |
| Thu Sep 04 2025 | 108 | 106.3 | -1.39% | 108.25 | 106 |
| Wed Sep 03 2025 | 104.3 | 107.8 | 3.60% | 108.3 | 104.3 |
| Tue Sep 02 2025 | 108.44 | 104.05 | -3.70% | 108.44 | 103.2 |
| Mon Sep 01 2025 | 105.59 | 108.05 | 2.33% | 108.5 | 105.34 |
| Fri Aug 29 2025 | 105 | 105.59 | 0.32% | 107.55 | 104 |
| Thu Aug 28 2025 | 107.88 | 105.25 | -2.65% | 108 | 105 |
| Tue Aug 26 2025 | 112.09 | 108.11 | -3.61% | 112.45 | 107.34 |
| Mon Aug 25 2025 | 113.5 | 112.16 | -1.12% | 114 | 110.91 |