SBFC Finance share price history

94.56

0.55 (0.59%)
Last updated on 13 Aug, 2026 | 15:51 IST

SBFC Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 202693.594.560.59%94.7492.81
Wed Aug 12 202693.894.010.19%94.7593.47
Tue Aug 11 202693.9393.83-0.18%94.1392.69
Mon Aug 10 202693.594-0.27%94.4792.34
Fri Aug 07 202695.2994.25-1.09%95.393.5
Thu Aug 06 202693.0195.291.83%95.7593.01
Wed Aug 05 202692.4493.581.54%94.5991.9
Tue Aug 04 20269292.160.09%9391.73
Mon Aug 03 202690.492.081.86%92.3490.26
Fri Jul 31 202690.2690.40.27%90.9889.9

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now