SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 93.33 | 92.96 | -0.40% | 95.1 | 92.76 |
| Thu Jun 04 2026 | 92.5 | 93.33 | 0.50% | 95.2 | 92.48 |
| Wed Jun 03 2026 | 92.58 | 92.87 | 0.70% | 93.12 | 91.16 |
| Tue Jun 02 2026 | 91.11 | 92.22 | -0.01% | 92.91 | 90.9 |
| Mon Jun 01 2026 | 94.69 | 92.23 | -2.20% | 97 | 91.69 |
| Fri May 29 2026 | 91.63 | 94.3 | 3.90% | 96.5 | 91.59 |
| Wed May 27 2026 | 91.8 | 90.76 | -1.21% | 92.29 | 90.2 |
| Tue May 26 2026 | 93.13 | 91.87 | -1.43% | 93.88 | 91.58 |
| Mon May 25 2026 | 92.9 | 93.2 | 2.24% | 94.5 | 91.62 |
| Fri May 22 2026 | 91.4 | 91.16 | -0.26% | 92 | 90.43 |
