SBFC Finance share price history
SBFC
113.97
1.57 (1.40%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 112.29 | 113.97 | 1.40% | 115 | 111.02 |
| Thu Nov 06 2025 | 117.33 | 112.4 | -4.35% | 117.33 | 111.12 |
| Tue Nov 04 2025 | 119.19 | 117.51 | -0.84% | 119.19 | 116.11 |
| Mon Nov 03 2025 | 117 | 118.5 | 3.87% | 123 | 115.27 |
| Fri Oct 31 2025 | 114 | 114.08 | 0.27% | 116.69 | 113.51 |
| Thu Oct 30 2025 | 114 | 113.77 | -0.37% | 114.48 | 113.12 |
| Wed Oct 29 2025 | 115.19 | 114.19 | -0.69% | 115.77 | 112.48 |
| Tue Oct 28 2025 | 114.69 | 114.98 | 0.16% | 116.09 | 113.59 |
| Mon Oct 27 2025 | 116.01 | 114.8 | -0.59% | 116.38 | 113.8 |
| Fri Oct 24 2025 | 111.77 | 115.48 | 3.33% | 117.44 | 111.54 |