SBFC Finance share price history
SBFC
103.63
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 103.51 | 103.62 | 0.28% | 104.29 | 102.65 |
| Thu Dec 18 2025 | 103 | 103.33 | 0.16% | 105 | 102.34 |
| Wed Dec 17 2025 | 105.59 | 103.16 | -1.76% | 105.59 | 102.5 |
| Tue Dec 16 2025 | 106.01 | 105.01 | -0.11% | 108.55 | 103.91 |
| Mon Dec 15 2025 | 104.93 | 105.13 | -0.19% | 105.76 | 104.36 |
| Fri Dec 12 2025 | 105.25 | 105.33 | 0.26% | 106.44 | 104.69 |
| Thu Dec 11 2025 | 105.44 | 105.06 | -0.36% | 106.02 | 104.87 |
| Wed Dec 10 2025 | 104.63 | 105.44 | 0.41% | 106.8 | 104.5 |
| Tue Dec 09 2025 | 103.7 | 105.01 | 0.36% | 105.58 | 103.19 |
| Mon Dec 08 2025 | 106.26 | 104.63 | -1.53% | 106.56 | 103.66 |
