SBFC Finance Share Price History

SBFC

Finance Mid Cap

82.831.36 (-1.62%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBFC Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	84.19	82.83	-1.62%	87.18	82.4
Thu Oct 01 2026	84.68	84.19	-1.51%	85.4	83.05
Wed Sep 30 2026	85.4	85.48	1.22%	86.36	84.69
Tue Sep 29 2026	86.77	84.45	-2.72%	88.3	83.61
Mon Sep 28 2026	89	86.81	-2.31%	89.3	86.4
Fri Sep 25 2026	89.13	88.86	-0.30%	89.94	88.09
Thu Sep 24 2026	90.98	89.13	-2.27%	91.34	88.73
Wed Sep 23 2026	90.83	91.2	0.87%	92.4	90.55
Tue Sep 22 2026	91.01	90.41	-0.94%	91.44	90.26
Mon Sep 21 2026	92.3	91.27	-1.18%	92.63	91.08

1
2
3
4
...
25

SBFC Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support