SBFC Finance Share Price History

SBFC

Finance Mid Cap

89.830.90 (1.01%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBFC Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	88.95	89.83	1.01%	91.81	88.42
Thu Nov 12 2026	89.94	88.93	-0.45%	90.16	88.63
Wed Nov 11 2026	88.8	89.33	1.25%	90.23	88.29
Mon Nov 09 2026	90	88.23	-2.37%	90.59	88.01
Sun Nov 08 2026	92.4	90.37	-1.75%	93	89.75
Fri Nov 06 2026	88.77	91.98	3.62%	92.41	86.69
Thu Nov 05 2026	90.13	88.77	0.59%	92.33	88.51
Wed Nov 04 2026	88.18	88.25	0.64%	89	86.58
Tue Nov 03 2026	88.68	87.69	-0.70%	90.15	87.5
Mon Nov 02 2026	84.37	88.31	4.67%	88.5	84.09

1
2
3
4
...
25

SBFC Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support