SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 91.95 | 91.4 | -0.44% | 92.72 | 91.19 |
| Thu May 14 2026 | 91.94 | 91.8 | 0.20% | 92.7 | 90.51 |
| Wed May 13 2026 | 93.23 | 91.62 | -1.23% | 94.13 | 90.73 |
| Tue May 12 2026 | 97.58 | 92.76 | -4.76% | 97.58 | 92.27 |
| Mon May 11 2026 | 99.16 | 97.4 | -1.38% | 99.16 | 96.55 |
| Fri May 08 2026 | 96.76 | 98.76 | 2.07% | 101.19 | 96.19 |
| Thu May 07 2026 | 95.02 | 96.76 | 1.87% | 98.62 | 94.87 |
| Wed May 06 2026 | 94.09 | 94.98 | 1.57% | 95.4 | 93.68 |
| Tue May 05 2026 | 93.41 | 93.51 | 0.07% | 94.73 | 92.88 |
| Mon May 04 2026 | 92.3 | 93.44 | 1.24% | 94.98 | 92.3 |
