SBFC Finance share price history
SBFC
112.83
4.92 (4.56%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 107.75 | 112.83 | 4.56% | 113.95 | 107.17 |
| Thu Oct 16 2025 | 108.15 | 107.91 | -0.22% | 108.98 | 107.66 |
| Wed Oct 15 2025 | 107.48 | 108.15 | 1.09% | 109.18 | 106.9 |
| Tue Oct 14 2025 | 106.01 | 106.98 | 0.94% | 107.09 | 105.25 |
| Mon Oct 13 2025 | 107.01 | 105.98 | -2.56% | 107.76 | 105.5 |
| Fri Oct 10 2025 | 109.15 | 108.76 | 0.12% | 109.51 | 107.7 |
| Thu Oct 09 2025 | 108.55 | 108.63 | 0.07% | 109.23 | 108.01 |
| Wed Oct 08 2025 | 111.59 | 108.55 | -1.92% | 111.59 | 108.18 |
| Tue Oct 07 2025 | 110.63 | 110.68 | 0.44% | 113.5 | 108.4 |
| Mon Oct 06 2025 | 110 | 110.19 | 1.68% | 112.5 | 109.61 |