| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 118 | 118.25 | 0.36% | 118.88 | 117.41 |
| Tue Jul 15 2025 | 117.09 | 117.83 | 0.39% | 120 | 117.09 |
| Mon Jul 14 2025 | 118.5 | 117.37 | -1.38% | 118.65 | 116.4 |
| Fri Jul 11 2025 | 116 | 119.01 | 3.06% | 120.5 | 113.95 |
| Thu Jul 10 2025 | 114 | 115.48 | 1.83% | 115.94 | 113.55 |
| Wed Jul 09 2025 | 111 | 113.41 | 2.36% | 113.97 | 110.65 |
| Tue Jul 08 2025 | 112 | 110.79 | -1.72% | 113 | 110.15 |
| Mon Jul 07 2025 | 110.65 | 112.73 | 1.67% | 113.73 | 109.62 |
| Fri Jul 04 2025 | 110.94 | 110.88 | -0.05% | 112.41 | 109.58 |
| Thu Jul 03 2025 | 107.59 | 110.94 | 3.38% | 111.5 | 106.69 |