SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 93.01 | 94.7 | 1.82% | 95.12 | 92.49 |
| Thu Mar 05 2026 | 91.97 | 93.01 | 1.44% | 93.44 | 91.61 |
| Wed Mar 04 2026 | 91.41 | 91.69 | -2.22% | 93 | 90.5 |
| Mon Mar 02 2026 | 89.09 | 93.77 | 0.74% | 94.23 | 89.05 |
| Fri Feb 27 2026 | 96.44 | 93.08 | -3.97% | 96.69 | 92.54 |
| Thu Feb 26 2026 | 96.15 | 96.93 | 0.71% | 97.3 | 95.59 |
| Wed Feb 25 2026 | 97.31 | 96.25 | -0.64% | 97.58 | 95.51 |
| Tue Feb 24 2026 | 96.59 | 96.87 | -0.26% | 97.41 | 95.5 |
| Mon Feb 23 2026 | 95.83 | 97.12 | 1.15% | 97.48 | 95.31 |
| Fri Feb 20 2026 | 94.25 | 96.02 | 0.90% | 96.76 | 93.05 |
