| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 106 | 108.5 | 3.35% | 108.9 | 105.5 |
| Thu Aug 14 2025 | 103.88 | 104.98 | 1.57% | 105.7 | 103.3 |
| Wed Aug 13 2025 | 102.79 | 103.36 | 0.98% | 104 | 101.5 |
| Tue Aug 12 2025 | 102.19 | 102.36 | 0.00% | 105 | 101.55 |
| Mon Aug 11 2025 | 101.94 | 102.36 | 1.02% | 103.19 | 100.94 |
| Fri Aug 08 2025 | 102.59 | 101.33 | -1.27% | 103.5 | 100.61 |
| Thu Aug 07 2025 | 102.01 | 102.63 | 0.13% | 103.26 | 100.69 |
| Wed Aug 06 2025 | 103.98 | 102.5 | -1.39% | 104.55 | 101.69 |
| Tue Aug 05 2025 | 103.55 | 103.94 | 0.61% | 105.87 | 103 |
| Mon Aug 04 2025 | 100.73 | 103.31 | 1.95% | 104.33 | 100.66 |