SBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 96.16 | 94.94 | -1.12% | 96.75 | 94.3 |
| Thu Apr 23 2026 | 97.34 | 96.02 | -1.06% | 97.75 | 95.9 |
| Wed Apr 22 2026 | 98.75 | 97.05 | -1.63% | 99 | 96.91 |
| Tue Apr 21 2026 | 96.38 | 98.66 | 2.60% | 103.22 | 96.37 |
| Mon Apr 20 2026 | 97.45 | 96.16 | -1.21% | 98.31 | 95.84 |
| Fri Apr 17 2026 | 96.98 | 97.34 | -0.61% | 97.77 | 96.58 |
| Thu Apr 16 2026 | 95.94 | 97.94 | 2.74% | 101.83 | 95.05 |
| Wed Apr 15 2026 | 95 | 95.33 | 1.95% | 96.91 | 94.75 |
| Mon Apr 13 2026 | 92 | 93.51 | 0.90% | 96.16 | 91.19 |
| Fri Apr 10 2026 | 88.65 | 92.68 | 5.34% | 94.84 | 88.16 |
