SBC Exports share price history
SBC
26.47
0.69 (2.68%)Last updated on 28 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 25.88 | 26.47 | 2.68% | 26.62 | 25.71 |
| Thu Nov 27 2025 | 25.88 | 25.78 | -0.15% | 26.25 | 25.54 |
| Wed Nov 26 2025 | 26.17 | 25.82 | -1.07% | 26.25 | 25.6 |
| Tue Nov 25 2025 | 26.96 | 26.1 | 0.00% | 26.96 | 25.44 |
| Mon Nov 24 2025 | 26.37 | 26.1 | -0.72% | 26.38 | 25.29 |
| Fri Nov 21 2025 | 26.39 | 26.29 | 0.00% | 26.59 | 26.11 |
| Thu Nov 20 2025 | 25.9 | 26.29 | 1.86% | 26.79 | 25.81 |
| Wed Nov 19 2025 | 25.78 | 25.81 | 0.74% | 25.97 | 25.6 |
| Tue Nov 18 2025 | 25.04 | 25.62 | 2.44% | 25.79 | 24.95 |
| Mon Nov 17 2025 | 24.69 | 25.01 | 1.67% | 25.45 | 24.5 |