| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.73 | 15.71 | -0.13% | 15.79 | 15.48 |
| Tue Jul 15 2025 | 16.01 | 15.73 | -2.42% | 16.04 | 15.05 |
| Mon Jul 14 2025 | 16.15 | 16.12 | -0.19% | 16.38 | 15.81 |
| Fri Jul 11 2025 | 15.43 | 16.15 | 4.94% | 16.37 | 15.36 |
| Thu Jul 10 2025 | 15.44 | 15.39 | 0.00% | 15.64 | 15.22 |
| Wed Jul 09 2025 | 15.56 | 15.39 | -0.52% | 15.78 | 15.3 |
| Tue Jul 08 2025 | 15.31 | 15.47 | 1.24% | 15.77 | 15.15 |
| Mon Jul 07 2025 | 14.93 | 15.28 | 2.34% | 15.6 | 14.85 |
| Fri Jul 04 2025 | 14.73 | 14.93 | 1.08% | 15.05 | 14.65 |
| Thu Jul 03 2025 | 14.64 | 14.77 | 0.96% | 14.84 | 14.47 |