SBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 34.7 | 34.61 | -0.26% | 35.09 | 34.59 |
| Mon May 11 2026 | 34.47 | 34.7 | 1.25% | 34.84 | 34.2 |
| Fri May 08 2026 | 34.22 | 34.27 | 0.82% | 34.63 | 34.06 |
| Thu May 07 2026 | 33.58 | 33.99 | 1.01% | 34.2 | 33.45 |
| Wed May 06 2026 | 33.5 | 33.65 | 0.12% | 33.77 | 33.45 |
| Tue May 05 2026 | 33.4 | 33.61 | 0.69% | 33.95 | 33.38 |
| Mon May 04 2026 | 33.88 | 33.38 | -1.07% | 34.09 | 33.22 |
| Thu Apr 30 2026 | 33.34 | 33.74 | 0.54% | 33.95 | 33.34 |
| Wed Apr 29 2026 | 33.29 | 33.56 | 0.48% | 33.9 | 33.25 |
| Tue Apr 28 2026 | 33.22 | 33.4 | 0.33% | 33.68 | 33.09 |
