SBC Exports share price history
SBC
28.8
0.01 (-0.03%)Last updated on 30 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 28.78 | 28.8 | 0.00% | 29.09 | 28.68 |
| Thu Jan 29 2026 | 28.72 | 28.8 | 0.38% | 29.07 | 28.51 |
| Wed Jan 28 2026 | 29.26 | 28.69 | -0.62% | 29.28 | 28.29 |
| Tue Jan 27 2026 | 29.54 | 28.87 | -2.79% | 29.89 | 28.71 |
| Fri Jan 23 2026 | 29 | 29.7 | 1.78% | 30.04 | 29 |
| Thu Jan 22 2026 | 28.97 | 29.18 | 1.67% | 30.19 | 27 |
| Wed Jan 21 2026 | 28.7 | 28.7 | -0.59% | 28.85 | 28.55 |
| Tue Jan 20 2026 | 29 | 28.87 | -0.07% | 29.09 | 28.7 |
| Mon Jan 19 2026 | 28.79 | 28.89 | 0.35% | 28.97 | 28.61 |
| Fri Jan 16 2026 | 28.7 | 28.79 | 0.14% | 28.92 | 28.61 |
