SBC Exports share price history
SBC
28.28
0.23 (-0.81%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.6 | 28.28 | -0.81% | 28.6 | 28.06 |
| Thu Dec 18 2025 | 28.21 | 28.51 | 1.10% | 28.57 | 28.21 |
| Wed Dec 17 2025 | 28.47 | 28.2 | -0.95% | 28.75 | 28.05 |
| Tue Dec 16 2025 | 28.23 | 28.47 | 0.89% | 28.55 | 28.11 |
| Mon Dec 15 2025 | 28.07 | 28.22 | 0.97% | 28.29 | 27.89 |
| Fri Dec 12 2025 | 27.35 | 27.95 | 1.49% | 28.32 | 27.35 |
| Thu Dec 11 2025 | 27.22 | 27.54 | 0.73% | 27.75 | 27.22 |
| Wed Dec 10 2025 | 27.5 | 27.34 | -0.29% | 27.63 | 27.25 |
| Tue Dec 09 2025 | 27.1 | 27.42 | 1.18% | 27.57 | 26.62 |
| Mon Dec 08 2025 | 27.75 | 27.1 | -1.45% | 27.79 | 27.04 |
