SBC Exports share price history

0.58 (-1.71%)

SBC Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	34.09	33.37	-1.71%	34.2	33.16
Tue Apr 21 2026	33.81	33.95	0.33%	34.09	33.65
Mon Apr 20 2026	33.04	33.84	2.42%	33.9	32.95
Fri Apr 17 2026	33.15	33.04	0.12%	33.29	32.93
Thu Apr 16 2026	33.15	33	0.00%	33.29	32.84
Wed Apr 15 2026	33.45	33	-0.27%	33.58	32.79
Mon Apr 13 2026	33.16	33.09	-0.39%	33.47	32.56
Fri Apr 10 2026	32.47	33.22	3.30%	33.61	32.25
Thu Apr 09 2026	31.75	32.16	1.55%	32.43	31.54
Wed Apr 08 2026	32.25	31.67	0.13%	32.43	31.48