SBC Exports share price history
SBC
25.39
0.78 (3.17%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.54 | 25.39 | 3.17% | 26 | 25 |
| Fri Nov 07 2025 | 25.22 | 24.61 | -2.03% | 25.4 | 24.01 |
| Thu Nov 06 2025 | 24.75 | 25.12 | 3.80% | 25.35 | 24.54 |
| Tue Nov 04 2025 | 24.2 | 24.2 | 0.67% | 24.45 | 24 |
| Mon Nov 03 2025 | 24 | 24.04 | 0.50% | 24.2 | 23.84 |
| Fri Oct 31 2025 | 23.75 | 23.92 | 0.50% | 24.04 | 23.56 |
| Thu Oct 30 2025 | 23.37 | 23.8 | 1.10% | 23.85 | 23.32 |
| Wed Oct 29 2025 | 23.39 | 23.54 | 0.38% | 23.76 | 23.19 |
| Tue Oct 28 2025 | 23.73 | 23.45 | -0.80% | 23.73 | 23.32 |
| Mon Oct 27 2025 | 23.37 | 23.64 | 1.16% | 23.77 | 23.27 |