SBC Exports share price history
SBC
23.09
0.18 (-0.77%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.47 | 23.09 | -0.77% | 23.5 | 22.8 |
| Fri Oct 17 2025 | 22.89 | 23.27 | 0.74% | 23.39 | 22.89 |
| Thu Oct 16 2025 | 22.67 | 23.1 | 1.99% | 23.2 | 22.45 |
| Wed Oct 15 2025 | 22.48 | 22.65 | 0.62% | 22.97 | 22.23 |
| Tue Oct 14 2025 | 22.79 | 22.51 | -0.71% | 22.81 | 22.19 |
| Mon Oct 13 2025 | 22.64 | 22.67 | -0.35% | 22.97 | 22.45 |
| Fri Oct 10 2025 | 22.79 | 22.75 | -1.09% | 23.22 | 22.7 |
| Thu Oct 09 2025 | 22.37 | 23 | 2.50% | 23.1 | 22.37 |
| Wed Oct 08 2025 | 22.68 | 22.44 | 0.09% | 22.68 | 22.1 |
| Tue Oct 07 2025 | 22.7 | 22.42 | -0.44% | 22.93 | 22.14 |