SBC Exports share price history
SBC
21.18
0.22 (-1.03%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.32 | 21.18 | -0.98% | 21.58 | 21.15 |
| Mon Sep 29 2025 | 21.51 | 21.39 | -0.93% | 21.62 | 21.2 |
| Fri Sep 26 2025 | 21.85 | 21.59 | -0.96% | 21.85 | 21.2 |
| Thu Sep 25 2025 | 21.5 | 21.8 | 1.30% | 21.98 | 21.46 |
| Wed Sep 24 2025 | 21.89 | 21.52 | -1.60% | 21.97 | 21.38 |
| Tue Sep 23 2025 | 21.5 | 21.87 | 2.20% | 22.04 | 21.34 |
| Mon Sep 22 2025 | 21.38 | 21.4 | 0.09% | 21.57 | 21.22 |
| Fri Sep 19 2025 | 21.37 | 21.38 | 0.05% | 21.6 | 21.3 |
| Thu Sep 18 2025 | 21.37 | 21.37 | -0.47% | 21.65 | 21.19 |
| Wed Sep 17 2025 | 21.7 | 21.47 | -1.06% | 21.87 | 21.03 |