SBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.15 | 32.07 | -0.34% | 32.35 | 31.98 |
| Thu Mar 12 2026 | 32.18 | 32.18 | 0.06% | 32.45 | 32 |
| Wed Mar 11 2026 | 32.29 | 32.16 | 0.00% | 32.66 | 32.06 |
| Tue Mar 10 2026 | 32.2 | 32.16 | 0.88% | 32.54 | 32.04 |
| Mon Mar 09 2026 | 32.36 | 31.88 | -1.48% | 32.36 | 31.54 |
| Fri Mar 06 2026 | 32.54 | 32.36 | 0.06% | 32.75 | 32.09 |
| Thu Mar 05 2026 | 31.79 | 32.34 | 2.02% | 32.84 | 31.79 |
| Wed Mar 04 2026 | 31.2 | 31.7 | -0.06% | 32.02 | 31.2 |
| Mon Mar 02 2026 | 31.7 | 31.72 | -1.61% | 32.34 | 31.11 |
| Fri Feb 27 2026 | 32.11 | 32.24 | 0.19% | 32.4 | 32 |
