SBC Exports share price history
SBC
31.98
0.10 (0.31%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
SBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31.82 | 31.98 | 0.35% | 32.39 | 31.6 |
| Thu Feb 19 2026 | 31.29 | 31.87 | 1.89% | 32 | 31.28 |
| Wed Feb 18 2026 | 31.38 | 31.28 | 0.06% | 31.46 | 31.06 |
| Tue Feb 17 2026 | 30.5 | 31.26 | 2.26% | 31.31 | 30.5 |
| Mon Feb 16 2026 | 30.5 | 30.57 | 0.46% | 30.81 | 30.35 |
| Fri Feb 13 2026 | 30.35 | 30.43 | -0.07% | 30.7 | 30.12 |
| Thu Feb 12 2026 | 30.88 | 30.45 | -0.62% | 31.48 | 30.12 |
| Wed Feb 11 2026 | 30.6 | 30.64 | 0.26% | 30.79 | 30.45 |
| Tue Feb 10 2026 | 30.78 | 30.56 | -0.13% | 30.85 | 30.31 |
| Mon Feb 09 2026 | 30.89 | 30.6 | -0.29% | 31 | 30.2 |
