SBC Exports share price history
SBC
20.32
0.14 (0.69%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.65 | 20.32 | 0.69% | 20.65 | 20.18 |
| Thu Sep 04 2025 | 20.2 | 20.18 | 0.75% | 20.36 | 20 |
| Wed Sep 03 2025 | 19.9 | 20.03 | 1.06% | 20.19 | 19.86 |
| Tue Sep 02 2025 | 19.29 | 19.82 | 2.59% | 20.09 | 19.09 |
| Mon Sep 01 2025 | 19.37 | 19.32 | 1.10% | 19.44 | 19.12 |
| Fri Aug 29 2025 | 19.27 | 19.11 | 0.10% | 19.3 | 18.98 |
| Thu Aug 28 2025 | 18.79 | 19.09 | 1.43% | 19.28 | 18.62 |
| Tue Aug 26 2025 | 19.11 | 18.82 | -1.62% | 19.15 | 18.7 |
| Mon Aug 25 2025 | 18.95 | 19.13 | 1.06% | 19.2 | 18.86 |
| Fri Aug 22 2025 | 19 | 18.93 | 0.75% | 19.2 | 18.81 |