SBC Exports Share Price History

SBC

Textile Mid Cap

58.540.25 (0.43%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

SBC Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	58.99	58.54	0.43%	59.5	56.97
Wed Sep 30 2026	54.99	58.29	6.52%	59.5	54.81
Tue Sep 29 2026	54.31	54.72	2.20%	55.25	53.93
Mon Sep 28 2026	53.5	53.54	0.98%	56.9	53.06
Fri Sep 25 2026	48.13	53.02	10.46%	53.74	48.04
Thu Sep 24 2026	49.02	48	-1.58%	49.65	47.9
Wed Sep 23 2026	49.38	48.77	-0.91%	49.72	48.61
Tue Sep 22 2026	49.18	49.22	0.04%	49.49	49.18
Mon Sep 21 2026	49.43	49.2	-0.08%	49.97	49.15
Fri Sep 18 2026	48.45	49.24	2.05%	49.79	48.31

1
2
3
4
...
25

SBC Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support