SBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 43.61 | 44.01 | 0.96% | 44.87 | 43.61 |
| Fri Jun 19 2026 | 40.29 | 43.59 | 9.30% | 45 | 40.09 |
| Thu Jun 18 2026 | 37.68 | 39.88 | 6.35% | 40.7 | 37.5 |
| Wed Jun 17 2026 | 37.45 | 37.5 | 0.67% | 37.99 | 37.31 |
| Tue Jun 16 2026 | 37.33 | 37.25 | 0.32% | 37.5 | 37.13 |
| Mon Jun 15 2026 | 37.5 | 37.13 | -0.13% | 37.63 | 36.93 |
| Fri Jun 12 2026 | 36.97 | 37.18 | 0.57% | 37.7 | 36.7 |
| Thu Jun 11 2026 | 36.97 | 36.97 | 0.38% | 37.25 | 36.61 |
| Wed Jun 10 2026 | 37.2 | 36.83 | -0.57% | 37.29 | 36.65 |
| Tue Jun 09 2026 | 36.61 | 37.04 | 1.23% | 37.24 | 36 |
