SBC Exports share price history
SBC
28.66
0.17 (-0.59%)Last updated on 9 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 28.74 | 28.66 | -0.56% | 29.06 | 28.43 |
| Thu Jan 08 2026 | 29.06 | 28.82 | -0.79% | 29.28 | 28.64 |
| Wed Jan 07 2026 | 28.79 | 29.05 | 0.66% | 29.25 | 28.79 |
| Tue Jan 06 2026 | 28.79 | 28.86 | 0.38% | 29.14 | 28.76 |
| Mon Jan 05 2026 | 28.14 | 28.75 | 1.02% | 28.95 | 28.02 |
| Fri Jan 02 2026 | 28.76 | 28.46 | -1.04% | 29.1 | 28.35 |
| Thu Jan 01 2026 | 28.14 | 28.76 | 1.99% | 28.85 | 28.14 |
| Wed Dec 31 2025 | 28.26 | 28.2 | -0.42% | 28.54 | 28.04 |
| Tue Dec 30 2025 | 28.18 | 28.32 | 0.46% | 28.47 | 27.95 |
| Mon Dec 29 2025 | 28.21 | 28.19 | -0.35% | 28.32 | 28.04 |
