SBC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 42.45 | 42.01 | -0.24% | 43 | 41.75 |
| Thu Jul 30 2026 | 42.15 | 42.11 | 0.07% | 42.38 | 41.65 |
| Wed Jul 29 2026 | 42.2 | 42.08 | 0.10% | 42.27 | 42 |
| Tue Jul 28 2026 | 42.2 | 42.04 | -0.12% | 42.29 | 42 |
| Mon Jul 27 2026 | 42.25 | 42.09 | 0.07% | 42.4 | 42 |
| Fri Jul 24 2026 | 42.2 | 42.06 | -0.21% | 42.29 | 42.04 |
| Thu Jul 23 2026 | 42.16 | 42.15 | 0.09% | 42.45 | 42.11 |
| Wed Jul 22 2026 | 42.18 | 42.11 | 0.55% | 42.25 | 41.54 |
| Tue Jul 21 2026 | 42.25 | 41.88 | -0.85% | 42.34 | 40.09 |
| Mon Jul 20 2026 | 42.2 | 42.24 | -0.07% | 42.4 | 42.11 |
