| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 18.02 | 17.82 | -1.11% | 18.38 | 17.62 |
| Fri Aug 01 2025 | 17.5 | 18.02 | 2.97% | 18.12 | 17.3 |
| Thu Jul 31 2025 | 17.79 | 17.5 | -2.23% | 17.79 | 17.21 |
| Wed Jul 30 2025 | 17.37 | 17.9 | 3.05% | 18.01 | 17.27 |
| Tue Jul 29 2025 | 17.09 | 17.37 | 0.99% | 17.5 | 16.89 |
| Mon Jul 28 2025 | 17.47 | 17.2 | -1.15% | 17.51 | 17.04 |
| Fri Jul 25 2025 | 16.95 | 17.4 | 3.63% | 17.51 | 16.75 |
| Thu Jul 24 2025 | 16.98 | 16.79 | -1.00% | 17 | 16.62 |
| Wed Jul 23 2025 | 16.9 | 16.96 | 0.47% | 17.11 | 16.8 |
| Tue Jul 22 2025 | 16.79 | 16.88 | -0.24% | 17.04 | 16.65 |