Sawaliya Food Products share price history
SAWALIYA
315.7
0.75 (-0.24%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sawaliya Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 316.9 | 315.7 | -1.22% | 317.1 | 315 |
| Fri Jan 09 2026 | 312 | 319.6 | 2.57% | 321.5 | 312 |
| Thu Jan 08 2026 | 309.1 | 311.6 | 0.68% | 313.79 | 306.54 |
| Wed Jan 07 2026 | 312.2 | 309.5 | -0.94% | 314.5 | 309 |
| Tue Jan 06 2026 | 312.25 | 312.45 | -0.06% | 313.85 | 308 |
| Mon Jan 05 2026 | 318.2 | 312.64 | -1.95% | 319 | 310.04 |
| Fri Jan 02 2026 | 316.14 | 318.85 | 0.66% | 320.5 | 315.6 |
| Thu Jan 01 2026 | 316.6 | 316.75 | -0.35% | 319 | 315 |
| Wed Dec 31 2025 | 315.5 | 317.85 | 0.71% | 319.89 | 315 |
| Tue Dec 30 2025 | 316.14 | 315.6 | -0.45% | 320 | 310 |
