Sawaliya Food Products share price history
SAWALIYA
219
0.35 (-0.16%)Last updated on 20 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSawaliya Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 219.4 | 219 | -0.16% | 219.4 | 219 |
| Fri Oct 17 2025 | 219.05 | 219.35 | 0.85% | 219.5 | 216 |
| Thu Oct 16 2025 | 219.69 | 217.5 | -0.86% | 220 | 215.1 |
| Wed Oct 15 2025 | 221.5 | 219.39 | -1.62% | 221.5 | 219.19 |
| Tue Oct 14 2025 | 224.5 | 223 | 3.67% | 224.5 | 219 |
| Mon Oct 13 2025 | 220 | 215.1 | -2.00% | 220 | 215.1 |
| Fri Oct 10 2025 | 222.1 | 219.5 | 0.23% | 222.94 | 219.1 |
| Thu Oct 09 2025 | 224 | 219 | -0.40% | 224.5 | 219 |
| Wed Oct 08 2025 | 221.1 | 219.89 | -0.10% | 229.39 | 215.6 |
| Tue Oct 07 2025 | 219 | 220.1 | -2.93% | 224 | 208 |