Sawaliya Food Products share price history
SAWALIYA
227
1.00 (-0.44%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSawaliya Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 229.2 | 227 | -0.44% | 233.95 | 227 |
| Fri Sep 26 2025 | 228 | 228 | -1.57% | 228 | 228 |
| Thu Sep 25 2025 | 240 | 231.64 | -3.20% | 240 | 231 |
| Wed Sep 24 2025 | 244.3 | 239.3 | -2.05% | 244.3 | 238 |
| Tue Sep 23 2025 | 252 | 244.3 | 3.50% | 252.5 | 225.05 |
| Mon Sep 22 2025 | 240.1 | 236.05 | -1.65% | 240.1 | 235 |
| Fri Sep 19 2025 | 239.89 | 240 | 1.46% | 243 | 238 |
| Thu Sep 18 2025 | 239.89 | 236.55 | 0.36% | 239.89 | 234.14 |
| Wed Sep 17 2025 | 240 | 235.69 | -1.80% | 240 | 233 |
| Tue Sep 16 2025 | 242.1 | 240 | 0.03% | 242.1 | 239 |