Sawaliya Food Products share price history
SAWALIYA
300
8.70 (2.99%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSawaliya Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 291.8 | 300 | 2.99% | 303 | 290 |
| Wed Dec 03 2025 | 285.35 | 291.29 | 2.08% | 295 | 285.35 |
| Tue Dec 02 2025 | 281 | 285.35 | 1.21% | 294.95 | 279.75 |
| Mon Dec 01 2025 | 282.54 | 281.95 | -0.47% | 283.64 | 280 |
| Fri Nov 28 2025 | 282.25 | 283.29 | 0.35% | 284.54 | 279.79 |
| Thu Nov 27 2025 | 281.5 | 282.29 | -0.64% | 284.95 | 281 |
| Wed Nov 26 2025 | 280.1 | 284.1 | 1.41% | 284.95 | 280.1 |
| Tue Nov 25 2025 | 277.1 | 280.14 | 1.72% | 285 | 276 |
| Mon Nov 24 2025 | 279.25 | 275.39 | 0.55% | 284.89 | 273.39 |
| Fri Nov 21 2025 | 281.04 | 273.89 | -1.76% | 282.5 | 271.7 |