Sawaliya Food Products share price history
SAWALIYA
310
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Sawaliya Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 312 | 310 | 0.00% | 312 | 310 |
| Thu Feb 19 2026 | 311.89 | 310 | 0.32% | 311.89 | 307 |
| Wed Feb 18 2026 | 312 | 309 | -0.21% | 312.2 | 309 |
| Tue Feb 17 2026 | 311.39 | 309.64 | -0.12% | 311.95 | 309 |
| Mon Feb 16 2026 | 309 | 310 | 1.27% | 310.5 | 308.04 |
| Fri Feb 13 2026 | 307 | 306.1 | 0.10% | 310 | 306.04 |
| Thu Feb 12 2026 | 307 | 305.79 | 0.42% | 308 | 301 |
| Wed Feb 11 2026 | 307 | 304.5 | -0.16% | 307.7 | 304 |
| Tue Feb 10 2026 | 311.45 | 305 | -1.37% | 311.45 | 305 |
| Mon Feb 09 2026 | 315.5 | 309.25 | -1.20% | 316.45 | 308 |
Sawaliya Food Products Associated Pages
