Sawaliya Food Products share price history
SAWALIYA
226
0.60 (0.27%)Last updated on 10 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSawaliya Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 229 | 226 | 0.27% | 229 | 226 |
| Fri Nov 07 2025 | 226.19 | 225.39 | 0.17% | 226.19 | 224.19 |
| Thu Nov 06 2025 | 229.8 | 225 | 0.00% | 229.8 | 222.6 |
| Tue Nov 04 2025 | 230 | 225 | -0.88% | 230 | 221.75 |
| Mon Nov 03 2025 | 220 | 227 | 4.13% | 228.19 | 220 |
| Fri Oct 31 2025 | 225 | 218 | -0.91% | 225 | 218 |
| Thu Oct 30 2025 | 219.8 | 220 | 0.46% | 225 | 219.8 |
| Wed Oct 29 2025 | 220 | 219 | -0.61% | 220 | 219 |
| Tue Oct 28 2025 | 224 | 220.35 | -0.43% | 224.14 | 219.1 |
| Mon Oct 27 2025 | 220 | 221.3 | 1.00% | 233 | 220 |