Sawaliya Food Products share price history
SAWALIYA
244.25
6.30 (-2.51%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSawaliya Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 253.5 | 244.25 | -2.51% | 253.5 | 244.25 |
| Thu Sep 04 2025 | 256 | 250.55 | 1.07% | 267 | 248.3 |
| Wed Sep 03 2025 | 250 | 247.89 | 2.80% | 254 | 242 |
| Tue Sep 02 2025 | 240 | 241.14 | -0.66% | 258.79 | 240 |
| Mon Sep 01 2025 | 267.1 | 242.75 | -4.50% | 301 | 239.89 |
| Fri Aug 29 2025 | 247.69 | 254.19 | 4.99% | 254.19 | 246.6 |
| Thu Aug 28 2025 | 239 | 242.1 | 1.70% | 249.94 | 238 |
| Tue Aug 26 2025 | 231 | 238.05 | 2.23% | 240 | 231 |
| Mon Aug 25 2025 | 226 | 232.85 | 1.57% | 234.8 | 220.89 |
| Fri Aug 22 2025 | 227.05 | 229.25 | 0.72% | 230 | 220.05 |