Sawaliya Food Products Share Price History

SAWALIYA

181.85.20 (-2.78%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sawaliya Food Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	188	181.8	-2.78%	188	178
Thu Oct 22 2026	187.55	187	-0.29%	187.55	180
Wed Oct 21 2026	186	187.55	1.65%	188	182
Mon Oct 19 2026	187.1	184.5	-1.41%	188.6	182.5
Fri Oct 16 2026	190.1	187.14	-1.56%	191.25	185
Thu Oct 15 2026	192	190.1	0.16%	192	188.64
Wed Oct 14 2026	187	189.8	2.10%	192	187
Tue Oct 13 2026	188.5	185.89	1.23%	188.5	181.75
Mon Oct 12 2026	191	183.64	-2.86%	194	180.94
Fri Oct 09 2026	194	189.05	-2.10%	194	188.25

1
2
3
4
...
25

Sawaliya Food Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support