Sawaliya Food Products share price history
SAWALIYA
312.85
0.75 (0.24%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sawaliya Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 311 | 312.85 | 0.24% | 313 | 308.5 |
| Tue Dec 23 2025 | 310 | 312.1 | 0.39% | 317 | 310 |
| Mon Dec 22 2025 | 306.45 | 310.89 | 1.45% | 315 | 306.45 |
| Fri Dec 19 2025 | 300.5 | 306.45 | 2.06% | 307 | 300 |
| Thu Dec 18 2025 | 300 | 300.25 | 0.88% | 300.85 | 296.14 |
| Wed Dec 17 2025 | 294.5 | 297.64 | 0.97% | 302 | 292.54 |
| Tue Dec 16 2025 | 293.2 | 294.79 | 0.43% | 295.5 | 292.04 |
| Mon Dec 15 2025 | 299.54 | 293.54 | -1.23% | 304.79 | 292 |
| Fri Dec 12 2025 | 294 | 297.2 | 1.59% | 299.5 | 292 |
| Thu Dec 11 2025 | 294 | 292.54 | 0.01% | 295 | 291.64 |
