Sawaca Enterprises share price history
SAWACA
0.42
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSawaca Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.41 |
| Wed Sep 03 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Tue Sep 02 2025 | 0.41 | 0.43 | 7.50% | 0.43 | 0.4 |
| Mon Sep 01 2025 | 0.41 | 0.4 | 0.00% | 0.41 | 0.4 |
| Fri Aug 29 2025 | 0.41 | 0.4 | -2.44% | 0.41 | 0.4 |
| Thu Aug 28 2025 | 0.4 | 0.41 | 2.50% | 0.41 | 0.4 |
| Tue Aug 26 2025 | 0.43 | 0.4 | -2.44% | 0.43 | 0.4 |
| Mon Aug 25 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Fri Aug 22 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Thu Aug 21 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |