Sawaca Enterprises share price history
SAWACA
0.42
0.00 (0.00%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSawaca Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.41 | 0.42 | 2.44% | 0.43 | 0.41 |
| Fri Nov 07 2025 | 0.41 | 0.41 | 0.00% | 0.43 | 0.4 |
| Thu Nov 06 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.41 |
| Tue Nov 04 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Mon Nov 03 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Fri Oct 31 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Thu Oct 30 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Wed Oct 29 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Tue Oct 28 2025 | 0.44 | 0.43 | 0.00% | 0.44 | 0.41 |
| Mon Oct 27 2025 | 0.41 | 0.43 | 4.88% | 0.43 | 0.4 |