Sawaca Enterprises share price history
SAWACA
0.42
0.02 (-4.55%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSawaca Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.45 | 0.42 | -2.33% | 0.45 | 0.42 |
| Fri Oct 17 2025 | 0.43 | 0.43 | 0.00% | 0.46 | 0.41 |
| Thu Oct 16 2025 | 0.41 | 0.43 | 7.50% | 0.46 | 0.4 |
| Wed Oct 15 2025 | 0.4 | 0.4 | -2.44% | 0.41 | 0.4 |
| Tue Oct 14 2025 | 0.41 | 0.41 | 0.00% | 0.41 | 0.4 |
| Mon Oct 13 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Fri Oct 10 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Thu Oct 09 2025 | 0.46 | 0.43 | -2.27% | 0.46 | 0.41 |
| Wed Oct 08 2025 | 0.43 | 0.44 | 2.33% | 0.46 | 0.43 |
| Tue Oct 07 2025 | 0.43 | 0.43 | 0.00% | 0.46 | 0.43 |