Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 0.45 | 0.45 | 4.65% | 0.45 | 0.44 |
Mon Sep 29 2025 | 0.44 | 0.43 | -2.27% | 0.46 | 0.43 |
Fri Sep 26 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
Thu Sep 25 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.43 |
Wed Sep 24 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
Tue Sep 23 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Mon Sep 22 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
Fri Sep 19 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Thu Sep 18 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
Wed Sep 17 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |