Sawaca Enterprises share price history

SAWACA

Miscellaneous Small

0.39

0.01 (2.63%)

Last updated on 9 Mar, 2026 | 15:28 IST

Free Demat with Zero AMC*

Sawaca Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	0.38	0.39	5.41%	0.39	0.37
Fri Mar 06 2026	0.38	0.37	-2.63%	0.4	0.37
Thu Mar 05 2026	0.38	0.38	2.70%	0.4	0.37
Wed Mar 04 2026	0.4	0.37	-7.50%	0.4	0.36
Mon Mar 02 2026	0.43	0.4	-13.04%	0.44	0.37
Fri Feb 27 2026	0.46	0.46	6.98%	0.46	0.44
Thu Feb 26 2026	0.4	0.43	0.00%	0.49	0.4
Wed Feb 25 2026	0.43	0.43	4.88%	0.46	0.37
Tue Feb 24 2026	0.34	0.41	20.59%	0.41	0.34
Mon Feb 23 2026	0.34	0.34	0.00%	0.34	0.34

1
2
3
4
...
25

Sawaca Enterprises Associated Pages