Savy Infra and Logistics share price history

SAVY

162.4

22.90 (16.42%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Savy Infra and Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025165162.416.42%167158.75
Tue Oct 28 2025135139.52.91%142125
Mon Oct 27 2025134.05135.551.92%137134.05
Fri Oct 24 2025131.39133-1.88%135131.3
Thu Oct 23 2025138.05135.55-1.87%138.05133
Tue Oct 21 2025138.89138.140.47%139.89136
Mon Oct 20 2025138.39137.5-1.08%138.39135.19
Fri Oct 17 2025140.5139-1.38%140.5138
Thu Oct 16 2025142140.940.06%142138
Wed Oct 15 2025139140.852.44%145137