Savy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 123.4 | 121.19 | -2.27% | 125.5 | 121.19 |
| Wed Oct 21 2026 | 130 | 124 | -6.51% | 132 | 124 |
| Mon Oct 19 2026 | 132 | 132.64 | -2.11% | 132.64 | 132 |
| Fri Oct 16 2026 | 130 | 135.5 | 1.69% | 135.5 | 129.89 |
| Thu Oct 15 2026 | 131.25 | 133.25 | -1.22% | 133.89 | 131.25 |
| Wed Oct 14 2026 | 134 | 134.89 | -1.03% | 134.94 | 133 |
| Tue Oct 13 2026 | 136.3 | 136.3 | 3.97% | 136.3 | 136.3 |
| Mon Oct 12 2026 | 136.6 | 131.1 | -3.07% | 136.6 | 131.1 |
| Fri Oct 09 2026 | 131 | 135.25 | 4.36% | 135.25 | 130.1 |
| Thu Oct 08 2026 | 129.6 | 129.6 | -4.00% | 129.6 | 129.6 |
Savy Infra and Logistics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAVY
