Savy Infra and Logistics share price history
SAVY
154
1.65 (-1.06%)Last updated on 20 Nov, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 155.65 | 154 | -1.05% | 155.65 | 154 |
| Wed Nov 19 2025 | 158 | 155.64 | -1.02% | 158.5 | 155 |
| Tue Nov 18 2025 | 164.89 | 157.25 | -4.15% | 164.89 | 156.55 |
| Mon Nov 17 2025 | 162.8 | 164.05 | 0.77% | 164.89 | 160.3 |
| Fri Nov 14 2025 | 163 | 162.8 | 0.25% | 163.25 | 161 |
| Thu Nov 13 2025 | 164.69 | 162.39 | -0.25% | 167 | 162 |
| Wed Nov 12 2025 | 171.8 | 162.8 | -3.35% | 171.8 | 161 |
| Tue Nov 11 2025 | 173.39 | 168.44 | 1.17% | 176.64 | 163.75 |
| Mon Nov 10 2025 | 167.39 | 166.5 | 0.00% | 168.89 | 164 |
| Fri Nov 07 2025 | 162 | 166.5 | 3.26% | 167.75 | 161.5 |