Savy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 149.85 | 153.35 | 2.34% | 154.2 | 148 |
| Thu Nov 12 2026 | 145.75 | 149.85 | 1.87% | 151 | 141 |
| Wed Nov 11 2026 | 148.05 | 147.1 | -4.44% | 150 | 144.5 |
| Mon Nov 09 2026 | 144.94 | 153.94 | 7.13% | 157.19 | 144.94 |
| Sun Nov 08 2026 | 145.39 | 143.69 | -1.28% | 147 | 141.6 |
| Fri Nov 06 2026 | 135.05 | 145.55 | 3.96% | 148 | 129.1 |
| Thu Nov 05 2026 | 132 | 140 | 6.18% | 141.94 | 132 |
| Wed Nov 04 2026 | 120 | 131.85 | 9.87% | 131.85 | 120 |
| Tue Nov 03 2026 | 120 | 120 | 0.00% | 120 | 120 |
| Mon Nov 02 2026 | 120.09 | 120 | -0.07% | 120.09 | 120 |
Savy Infra and Logistics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAVY
