Savy Infra and Logistics share price history
SAVY
136
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 134 | 135.55 | -0.33% | 136 | 134 |
| Mon Aug 25 2025 | 138.05 | 136 | -0.91% | 139.94 | 134 |
| Fri Aug 22 2025 | 136.19 | 137.25 | 0.66% | 138 | 136.05 |
| Thu Aug 21 2025 | 136.1 | 136.35 | -1.69% | 137.8 | 132.25 |
| Wed Aug 20 2025 | 139.44 | 138.69 | 0.54% | 139.44 | 136.1 |
| Tue Aug 19 2025 | 134.55 | 137.94 | 1.20% | 138.85 | 133.25 |
| Mon Aug 18 2025 | 136.55 | 136.3 | 0.59% | 139 | 136 |
| Thu Aug 14 2025 | 135.5 | 135.5 | -0.26% | 138.8 | 133.89 |
| Wed Aug 13 2025 | 142 | 135.85 | -1.38% | 142 | 135.19 |
| Tue Aug 12 2025 | 142.5 | 137.75 | -3.33% | 142.5 | 136.5 |