Savy Infra and Logistics share price history
SAVY
162.4
22.90 (16.42%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 165 | 162.4 | 16.42% | 167 | 158.75 |
| Tue Oct 28 2025 | 135 | 139.5 | 2.91% | 142 | 125 |
| Mon Oct 27 2025 | 134.05 | 135.55 | 1.92% | 137 | 134.05 |
| Fri Oct 24 2025 | 131.39 | 133 | -1.88% | 135 | 131.3 |
| Thu Oct 23 2025 | 138.05 | 135.55 | -1.87% | 138.05 | 133 |
| Tue Oct 21 2025 | 138.89 | 138.14 | 0.47% | 139.89 | 136 |
| Mon Oct 20 2025 | 138.39 | 137.5 | -1.08% | 138.39 | 135.19 |
| Fri Oct 17 2025 | 140.5 | 139 | -1.38% | 140.5 | 138 |
| Thu Oct 16 2025 | 142 | 140.94 | 0.06% | 142 | 138 |
| Wed Oct 15 2025 | 139 | 140.85 | 2.44% | 145 | 137 |