Savy Infra and Logistics share price history
SAVY
167.95
8.60 (5.40%)Last updated on 30 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 159.35 | 167.95 | 5.40% | 169.9 | 157 |
| Mon Dec 29 2025 | 159.14 | 159.35 | -3.36% | 159.89 | 159 |
| Fri Dec 26 2025 | 161.55 | 164.89 | 3.15% | 166.5 | 161.55 |
| Wed Dec 24 2025 | 167.14 | 159.85 | -3.41% | 167.14 | 158.75 |
| Mon Dec 22 2025 | 169.69 | 165.5 | -1.49% | 170.5 | 165.5 |
| Fri Dec 19 2025 | 162.05 | 168 | 2.75% | 173 | 162 |
| Thu Dec 18 2025 | 162 | 163.5 | -0.46% | 163.5 | 161.94 |
| Wed Dec 17 2025 | 173.89 | 164.25 | -5.54% | 173.89 | 160 |
| Mon Dec 15 2025 | 174.75 | 173.89 | 2.26% | 174.75 | 173.89 |
| Fri Dec 12 2025 | 170.25 | 170.05 | -0.99% | 172 | 170 |
