Savy Infra and Logistics share price history
SAVY
139
0.00 (0.00%)Last updated on 17 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 137.89 | 139 | 0.80% | 139 | 136 |
| Mon Sep 15 2025 | 138.39 | 137.89 | -0.33% | 138.39 | 136.44 |
| Fri Sep 12 2025 | 139.89 | 138.35 | -1.10% | 139.94 | 137.39 |
| Thu Sep 11 2025 | 140 | 139.89 | -0.08% | 140.8 | 138.5 |
| Wed Sep 10 2025 | 140.69 | 140 | -0.60% | 143 | 139.3 |
| Tue Sep 09 2025 | 138.14 | 140.85 | 0.61% | 140.85 | 138.1 |
| Mon Sep 08 2025 | 139 | 140 | 0.29% | 140 | 138 |
| Fri Sep 05 2025 | 138.1 | 139.6 | 0.07% | 140.94 | 137 |
| Thu Sep 04 2025 | 137.14 | 139.5 | 0.00% | 140 | 137.14 |
| Wed Sep 03 2025 | 140.19 | 139.5 | -0.39% | 140.5 | 138.25 |