Savy Infra and Logistics share price history
SAVY
136.7
3.30 (-2.36%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Savy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 142 | 136.7 | -2.36% | 142 | 136.7 |
| Thu Feb 19 2026 | 138.3 | 140 | -2.70% | 142 | 138.3 |
| Wed Feb 18 2026 | 139.05 | 143.89 | 0.17% | 143.89 | 137 |
| Tue Feb 17 2026 | 141 | 143.64 | 0.41% | 145.94 | 139 |
| Mon Feb 16 2026 | 143.05 | 143.05 | -3.99% | 143.05 | 143.05 |
| Thu Feb 12 2026 | 150 | 149 | -0.33% | 150 | 149 |
| Tue Feb 10 2026 | 150.3 | 149.5 | 1.53% | 150.3 | 145 |
| Mon Feb 09 2026 | 148 | 147.25 | 0.93% | 149.55 | 145 |
| Thu Feb 05 2026 | 142.19 | 145.89 | -0.99% | 145.89 | 142.19 |
| Wed Feb 04 2026 | 145 | 147.35 | 2.33% | 147.35 | 143 |
Savy Infra and Logistics Associated Pages
