Savy Infra and Logistics share price history
SAVY
135.5
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 128 | 135.5 | 2.35% | 135.5 | 128 |
| Mon Oct 06 2025 | 136 | 132.39 | -1.09% | 136.64 | 132 |
| Fri Oct 03 2025 | 134 | 133.85 | -2.30% | 135.19 | 133.55 |
| Wed Oct 01 2025 | 134.94 | 137 | 1.48% | 137 | 134.94 |
| Tue Sep 30 2025 | 133 | 135 | -0.32% | 135 | 133 |
| Mon Sep 29 2025 | 121 | 135.44 | 2.76% | 136 | 121 |
| Fri Sep 26 2025 | 135.5 | 131.8 | -3.58% | 135.5 | 130.1 |
| Thu Sep 25 2025 | 136.94 | 136.69 | -0.23% | 138 | 135 |
| Wed Sep 24 2025 | 138.44 | 137 | -1.04% | 138.44 | 137 |
| Tue Sep 23 2025 | 138.94 | 138.44 | 0.50% | 138.94 | 136.55 |