Savy Infra and Logistics share price history
SAVY
156.5
0.70 (0.45%)Last updated on 19 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 154.94 | 155.8 | -1.08% | 156.5 | 152.3 |
| Fri Jan 16 2026 | 153.5 | 157.5 | 2.61% | 157.8 | 153 |
| Wed Jan 14 2026 | 150.5 | 153.5 | 2.13% | 155 | 150.5 |
| Tue Jan 13 2026 | 156.1 | 150.3 | -1.76% | 159.05 | 150 |
| Mon Jan 12 2026 | 158 | 153 | -3.16% | 158 | 152 |
| Fri Jan 09 2026 | 158 | 158 | -0.72% | 159.14 | 158 |
| Thu Jan 08 2026 | 161.05 | 159.14 | -3.19% | 161.05 | 157.8 |
| Wed Jan 07 2026 | 164.39 | 164.39 | 0.09% | 164.39 | 164.39 |
| Tue Jan 06 2026 | 164.19 | 164.25 | 1.39% | 168.39 | 164 |
| Mon Jan 05 2026 | 166.6 | 162 | 0.47% | 166.6 | 162 |
