Savy Infra and Logistics Share Price History

SAVY

Infrastructure Small Cap

134.851.25 (-0.92%)

Last updated on 1 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Savy Infra and Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	136.5	134.85	-0.92%	136.5	134.85
Wed Sep 30 2026	136.1	136.1	-0.66%	136.1	136.1
Tue Sep 29 2026	139	137	-1.69%	139	137
Mon Sep 28 2026	139.35	139.35	3.15%	139.35	139.35
Fri Sep 25 2026	136	135.1	-0.70%	136.05	135
Wed Sep 23 2026	136.05	136.05	-0.61%	136.05	136.05
Tue Sep 22 2026	143	136.89	-1.08%	143	134
Mon Sep 21 2026	138.39	138.39	-0.90%	138.39	138.39
Fri Sep 18 2026	140	139.64	1.42%	140	139.64
Thu Sep 17 2026	132	137.69	1.99%	139.8	132

1
2
3
4
...
24

Savy Infra and Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support