Savy Infra and Logistics share price history

SAVY

138.5

1.45 (-1.04%)
Last updated on 7 Aug, 2025 | 11:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Savy Infra and Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 2025136.25138.5-1.03%139136.25
Wed Aug 06 2025142139.94-1.37%142136.05
Tue Aug 05 2025147.5141.89-2.68%147.5140.05
Mon Aug 04 2025149.5145.8-1.72%152144
Fri Aug 01 2025141.19148.354.37%149.25138
Thu Jul 31 2025135.89142.144.99%142.14135.89
Wed Jul 30 2025136135.39-3.15%139.8132.85
Tue Jul 29 2025136.14139.8-2.44%146.44136.14