Savy Infra and Logistics share price history
SAVY
172
3.55 (-2.02%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savy Infra and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 179 | 172 | -2.02% | 179 | 172 |
| Tue Dec 09 2025 | 159.94 | 175.55 | 7.44% | 178.44 | 159 |
| Mon Dec 08 2025 | 180 | 163.39 | -10.13% | 180 | 160.89 |
| Fri Dec 05 2025 | 178.85 | 181.8 | 2.13% | 182.55 | 178.05 |
| Thu Dec 04 2025 | 178 | 178 | -2.06% | 178 | 178 |
| Wed Dec 03 2025 | 185 | 181.75 | 2.05% | 186.64 | 177 |
| Tue Dec 02 2025 | 180.89 | 178.1 | -1.54% | 182.05 | 178.1 |
| Mon Dec 01 2025 | 184.19 | 180.89 | -0.61% | 185.1 | 180 |
| Fri Nov 28 2025 | 189 | 182 | -0.87% | 189 | 174.35 |
| Thu Nov 27 2025 | 164 | 183.6 | 8.64% | 191 | 164 |
