Savita Oil Technologies share price history
SOTL
394.45
5.30 (-1.33%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 400.85 | 394.45 | -1.33% | 401.85 | 392.9 |
| Fri Oct 17 2025 | 402.89 | 399.75 | -0.51% | 404.29 | 398.35 |
| Thu Oct 16 2025 | 404.95 | 401.79 | -0.62% | 408.89 | 399.95 |
| Wed Oct 15 2025 | 397.85 | 404.29 | 2.59% | 405.89 | 395.2 |
| Tue Oct 14 2025 | 410 | 394.1 | -2.94% | 410 | 392.6 |
| Mon Oct 13 2025 | 402 | 406.04 | 0.07% | 409.7 | 401.79 |
| Fri Oct 10 2025 | 401.75 | 405.75 | 1.00% | 412 | 401.75 |
| Thu Oct 09 2025 | 398 | 401.75 | 1.07% | 405.5 | 394.2 |
| Wed Oct 08 2025 | 397.85 | 397.5 | -0.46% | 403.2 | 395.5 |
| Tue Oct 07 2025 | 401.2 | 399.35 | -0.85% | 403.95 | 398.7 |