Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 860.4 | 718.8 | 0.25% | 860.4 | 711.4 |
| Tue Sep 29 2026 | 703.5 | 717 | 2.53% | 721 | 694.09 |
| Mon Sep 28 2026 | 710.2 | 699.29 | -1.95% | 713.09 | 690.04 |
| Fri Sep 25 2026 | 726.9 | 713.2 | -1.83% | 744 | 707.5 |
| Thu Sep 24 2026 | 715 | 726.5 | 1.52% | 737 | 707.7 |
| Wed Sep 23 2026 | 720 | 715.59 | -1.21% | 748.9 | 713.09 |
| Tue Sep 22 2026 | 728.59 | 724.34 | -0.05% | 733.34 | 714.54 |
| Mon Sep 21 2026 | 709 | 724.7 | 2.35% | 734.54 | 706.75 |
| Fri Sep 18 2026 | 693 | 708.04 | 2.41% | 720 | 686.04 |
| Thu Sep 17 2026 | 685 | 691.4 | -0.43% | 700.34 | 681.54 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies
Share Price - Savita Oil Technologies
Share Price chart - Savita Oil Technologies
Fundamental Analysis - Savita Oil Technologies
Technical Analysis - Savita Oil Technologies
Peer Comparison - Savita Oil Technologies
Dividend - Savita Oil Technologies
Buy Back - Savita Oil Technologies
Board of Directors - Savita Oil Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOTL
