Savita Oil Technologies share price history
SOTL
362
4.80 (1.34%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 359.1 | 362 | 0.01% | 362 | 357.75 |
| Fri Jan 09 2026 | 367 | 361.95 | -1.78% | 377 | 360.5 |
| Thu Jan 08 2026 | 377.79 | 368.5 | -2.46% | 378.6 | 362.5 |
| Wed Jan 07 2026 | 379.29 | 377.79 | -0.40% | 380.64 | 376 |
| Tue Jan 06 2026 | 384.2 | 379.29 | -0.21% | 384.54 | 376 |
| Mon Jan 05 2026 | 382.04 | 380.1 | -0.51% | 406.79 | 377.79 |
| Fri Jan 02 2026 | 383 | 382.04 | 0.08% | 385.6 | 380.39 |
| Thu Jan 01 2026 | 385 | 381.75 | -0.56% | 388.54 | 380.6 |
| Wed Dec 31 2025 | 382.5 | 383.89 | -0.55% | 404.64 | 381.79 |
| Tue Dec 30 2025 | 381.04 | 386 | 1.30% | 388 | 381.04 |
