Savita Oil Technologies share price history
SOTL
394.75
1.15 (-0.29%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 395.9 | 394.75 | -0.29% | 398.45 | 393.55 |
| Mon Sep 29 2025 | 397.35 | 395.89 | 0.43% | 398.79 | 394.45 |
| Fri Sep 26 2025 | 397.54 | 394.2 | -0.44% | 398.54 | 392 |
| Thu Sep 25 2025 | 403.7 | 395.95 | -1.91% | 405.29 | 394.75 |
| Wed Sep 24 2025 | 406.2 | 403.64 | -0.26% | 406.2 | 402.64 |
| Tue Sep 23 2025 | 407.7 | 404.7 | -0.21% | 407.7 | 401.1 |
| Mon Sep 22 2025 | 412.54 | 405.54 | -1.47% | 413.2 | 404.7 |
| Fri Sep 19 2025 | 409.85 | 411.6 | 0.11% | 414.7 | 409 |
| Thu Sep 18 2025 | 411.79 | 411.14 | 0.19% | 424 | 409.85 |
| Wed Sep 17 2025 | 412 | 410.35 | 0.96% | 412.14 | 407 |