Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 407.55 | 409.05 | -0.04% | 412.35 | 392.05 |
| Fri May 15 2026 | 413 | 409.2 | -0.88% | 421.85 | 406 |
| Thu May 14 2026 | 415.95 | 412.85 | -1.20% | 424 | 405.1 |
| Wed May 13 2026 | 419 | 417.85 | -0.50% | 428.35 | 414 |
| Tue May 12 2026 | 438.29 | 419.95 | -4.34% | 439 | 414.35 |
| Mon May 11 2026 | 436.7 | 439 | 0.03% | 450 | 429.29 |
| Fri May 08 2026 | 437.6 | 438.85 | 4.45% | 455 | 424.35 |
| Thu May 07 2026 | 429 | 420.14 | -0.15% | 432.54 | 415.14 |
| Wed May 06 2026 | 397 | 420.79 | 7.91% | 467.89 | 397 |
| Tue May 05 2026 | 381.6 | 389.95 | 2.27% | 396 | 380.35 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies Share Price
- Savita Oil Technologies Share Price chart
- Savita Oil Technologies Fundamental Analysis
- Savita Oil Technologies Technical Analysis
- Savita Oil Technologies Peer Comparison
- Savita Oil Technologies Dividend
- Savita Oil Technologies Buy Back
- Savita Oil Technologies Board of Directors
- Savita Oil Technologies Shareholding Pattern
