Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 583 | 607.45 | 4.41% | 620.45 | 577 |
| Thu Jul 09 2026 | 554.5 | 581.79 | 5.55% | 597 | 551.84 |
| Wed Jul 08 2026 | 557.2 | 551.2 | -1.38% | 569 | 541.09 |
| Tue Jul 07 2026 | 581.2 | 558.9 | -3.45% | 582 | 554.4 |
| Mon Jul 06 2026 | 536.45 | 578.9 | 8.68% | 639.15 | 536.4 |
| Fri Jul 03 2026 | 521 | 532.65 | 3.08% | 540 | 512.15 |
| Thu Jul 02 2026 | 513.75 | 516.75 | 0.80% | 521.54 | 500.1 |
| Wed Jul 01 2026 | 515 | 512.65 | -0.17% | 524.2 | 506.45 |
| Tue Jun 30 2026 | 505 | 513.5 | 1.93% | 525.7 | 505 |
| Mon Jun 29 2026 | 528.04 | 503.79 | -4.58% | 529.95 | 496.35 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies Share Price
- Savita Oil Technologies Share Price chart
- Savita Oil Technologies Fundamental Analysis
- Savita Oil Technologies Technical Analysis
- Savita Oil Technologies Peer Comparison
- Savita Oil Technologies Dividend
- Savita Oil Technologies Buy Back
- Savita Oil Technologies Board of Directors
- Savita Oil Technologies Shareholding Pattern
