Savita Oil Technologies share price history
SOTL
356.55
2.00 (-0.56%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 358 | 356.55 | -0.56% | 363.95 | 350 |
| Wed Jan 14 2026 | 362 | 358.54 | -0.62% | 362 | 355.04 |
| Tue Jan 13 2026 | 359.1 | 360.79 | 1.01% | 362 | 357.75 |
| Mon Jan 12 2026 | 363.89 | 357.2 | -1.31% | 363.89 | 353.2 |
| Fri Jan 09 2026 | 367 | 361.95 | -1.78% | 377 | 360.5 |
| Thu Jan 08 2026 | 377.79 | 368.5 | -2.46% | 378.6 | 362.5 |
| Wed Jan 07 2026 | 379.29 | 377.79 | -0.40% | 380.64 | 376 |
| Tue Jan 06 2026 | 384.2 | 379.29 | -0.21% | 384.54 | 376 |
| Mon Jan 05 2026 | 382.04 | 380.1 | -0.51% | 406.79 | 377.79 |
| Fri Jan 02 2026 | 383 | 382.04 | 0.08% | 385.6 | 380.39 |
