| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 411 | 406.3 | -0.61% | 416 | 406.3 |
| Thu Aug 14 2025 | 411 | 408.79 | -0.51% | 413 | 407.14 |
| Wed Aug 13 2025 | 408.2 | 410.89 | 0.66% | 415 | 405.6 |
| Tue Aug 12 2025 | 405 | 408.2 | 0.12% | 409.89 | 405 |
| Mon Aug 11 2025 | 417 | 407.7 | -1.56% | 417 | 404.5 |
| Fri Aug 08 2025 | 431.89 | 414.14 | -3.20% | 443.89 | 412.29 |
| Thu Aug 07 2025 | 404.39 | 427.85 | 7.24% | 477.64 | 395.39 |
| Wed Aug 06 2025 | 407.5 | 398.95 | -1.86% | 407.64 | 395.39 |
| Tue Aug 05 2025 | 408.54 | 406.5 | 0.49% | 409.89 | 400 |
| Mon Aug 04 2025 | 404 | 404.5 | 0.90% | 413 | 393.95 |