Savita Oil Technologies share price history
SOTL
370.55
2.60 (0.71%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 368.85 | 370.55 | 0.71% | 375 | 366.6 |
| Wed Dec 03 2025 | 368.29 | 367.95 | -0.01% | 371.45 | 363.1 |
| Tue Dec 02 2025 | 374.45 | 368 | -1.80% | 375.54 | 367 |
| Mon Dec 01 2025 | 378 | 374.75 | -1.30% | 381.7 | 371 |
| Fri Nov 28 2025 | 371.35 | 379.7 | 0.72% | 383 | 370.95 |
| Thu Nov 27 2025 | 368.89 | 377 | 2.45% | 378.75 | 367.1 |
| Wed Nov 26 2025 | 370 | 368 | 0.56% | 371.5 | 366.6 |
| Tue Nov 25 2025 | 352.2 | 365.95 | 2.69% | 369.89 | 352.2 |
| Mon Nov 24 2025 | 362.6 | 356.35 | -2.21% | 369.7 | 355 |
| Fri Nov 21 2025 | 369.79 | 364.39 | -1.79% | 371 | 360 |