Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 362.9 | 369.95 | 1.51% | 371.5 | 361.9 |
| Mon Apr 20 2026 | 364 | 364.45 | -0.11% | 371.14 | 360.35 |
| Fri Apr 17 2026 | 365 | 364.85 | -0.03% | 378.35 | 361.6 |
| Thu Apr 16 2026 | 363.25 | 364.95 | 2.46% | 367.6 | 356 |
| Wed Apr 15 2026 | 364 | 356.2 | 3.19% | 364 | 348.14 |
| Mon Apr 13 2026 | 346.39 | 345.2 | 0.34% | 348.89 | 336.7 |
| Fri Apr 10 2026 | 340 | 344.04 | 2.56% | 347 | 335.6 |
| Thu Apr 09 2026 | 335 | 335.45 | -0.59% | 342 | 333 |
| Wed Apr 08 2026 | 337.75 | 337.45 | 5.59% | 342.5 | 327.6 |
| Tue Apr 07 2026 | 325.25 | 319.6 | -0.25% | 326 | 318 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies Share Price
- Savita Oil Technologies Share Price chart
- Savita Oil Technologies Fundamental Analysis
- Savita Oil Technologies Technical Analysis
- Savita Oil Technologies Peer Comparison
- Savita Oil Technologies Dividend
- Savita Oil Technologies Buy Back
- Savita Oil Technologies Board of Directors
- Savita Oil Technologies Shareholding Pattern
