Savita Oil Technologies share price history
SOTL
390.6
4.50 (1.17%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 388.35 | 390.6 | 1.17% | 390.6 | 388.3 |
| Mon Nov 10 2025 | 393.85 | 386.1 | -1.63% | 394.6 | 383 |
| Fri Nov 07 2025 | 392 | 392.5 | 0.13% | 394 | 389.85 |
| Thu Nov 06 2025 | 401.85 | 392 | -0.83% | 409.89 | 389 |
| Tue Nov 04 2025 | 390.1 | 395.29 | 0.90% | 397.89 | 390.1 |
| Mon Nov 03 2025 | 396.54 | 391.75 | -0.89% | 399.79 | 388.1 |
| Fri Oct 31 2025 | 400.2 | 395.25 | -1.09% | 401.1 | 393.25 |
| Thu Oct 30 2025 | 401.04 | 399.6 | -0.27% | 402.04 | 397.64 |
| Wed Oct 29 2025 | 404.85 | 400.7 | 0.24% | 404.85 | 397.89 |
| Tue Oct 28 2025 | 394.04 | 399.75 | 1.85% | 405.5 | 391.79 |