Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 438.3 | 433.5 | -1.25% | 439 | 430.05 |
| Mon May 11 2026 | 436.7 | 439 | 0.03% | 450 | 429.29 |
| Fri May 08 2026 | 437.6 | 438.85 | 4.45% | 455 | 424.35 |
| Thu May 07 2026 | 429 | 420.14 | -0.15% | 432.54 | 415.14 |
| Wed May 06 2026 | 397 | 420.79 | 7.91% | 467.89 | 397 |
| Tue May 05 2026 | 381.6 | 389.95 | 2.27% | 396 | 380.35 |
| Mon May 04 2026 | 363 | 381.29 | 5.36% | 385 | 361.79 |
| Thu Apr 30 2026 | 366.1 | 361.89 | -0.86% | 367.6 | 358.39 |
| Wed Apr 29 2026 | 368 | 365.04 | -0.86% | 372.2 | 356.35 |
| Tue Apr 28 2026 | 373.6 | 368.2 | -1.07% | 374.04 | 366.75 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies Share Price
- Savita Oil Technologies Share Price chart
- Savita Oil Technologies Fundamental Analysis
- Savita Oil Technologies Technical Analysis
- Savita Oil Technologies Peer Comparison
- Savita Oil Technologies Dividend
- Savita Oil Technologies Buy Back
- Savita Oil Technologies Board of Directors
- Savita Oil Technologies Shareholding Pattern
