Savita Oil Technologies share price history

15.65 (-3.59%)

Savita Oil Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	445	420.15	-3.59%	445	411.65
Fri May 29 2026	424.39	435.79	3.81%	450.35	416.35
Wed May 27 2026	423	419.79	-0.98%	430.04	415.54
Tue May 26 2026	424.75	423.95	-0.09%	433	421.79
Mon May 25 2026	430	424.35	-0.40%	434.89	423.29
Fri May 22 2026	424.75	426.04	0.80%	436.45	420
Thu May 21 2026	418.89	422.64	1.28%	428.35	411.1
Wed May 20 2026	413.6	417.29	-0.05%	426.39	412.29
Tue May 19 2026	411.39	417.5	2.07%	418.64	409.04
Mon May 18 2026	407.54	409.04	-0.04%	412.35	392.04