Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 681.35 | 689.6 | 1.21% | 698.2 | 675.4 |
| Tue Sep 08 2026 | 713.5 | 681.34 | -3.46% | 713.54 | 678 |
| Mon Sep 07 2026 | 824.04 | 705.75 | -4.72% | 850.09 | 698.7 |
| Fri Sep 04 2026 | 743 | 740.75 | 0.46% | 744.95 | 731.15 |
| Thu Sep 03 2026 | 743.04 | 737.34 | -2.03% | 759.25 | 732.79 |
| Wed Sep 02 2026 | 780.95 | 752.59 | -2.44% | 797 | 735 |
| Tue Sep 01 2026 | 691.5 | 771.4 | 12.04% | 787.75 | 691.5 |
| Mon Aug 31 2026 | 700.09 | 688.5 | -0.68% | 700.09 | 673 |
| Fri Aug 28 2026 | 688 | 693.2 | 2.02% | 701.9 | 681.25 |
| Thu Aug 27 2026 | 702.4 | 679.45 | -2.23% | 708.34 | 676.34 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies
Share Price - Savita Oil Technologies
Share Price chart - Savita Oil Technologies
Fundamental Analysis - Savita Oil Technologies
Technical Analysis - Savita Oil Technologies
Peer Comparison - Savita Oil Technologies
Dividend - Savita Oil Technologies
Buy Back - Savita Oil Technologies
Board of Directors - Savita Oil Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOTL
