| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 417 | 407.7 | -1.56% | 417 | 404.5 |
| Fri Aug 08 2025 | 431.89 | 414.14 | -3.20% | 443.89 | 412.29 |
| Thu Aug 07 2025 | 404.39 | 427.85 | 7.24% | 477.64 | 395.39 |
| Wed Aug 06 2025 | 407.5 | 398.95 | -1.86% | 407.64 | 395.39 |
| Tue Aug 05 2025 | 408.54 | 406.5 | 0.49% | 409.89 | 400 |
| Mon Aug 04 2025 | 404 | 404.5 | 0.90% | 413 | 393.95 |
| Fri Aug 01 2025 | 404.7 | 400.89 | -0.04% | 409.2 | 398.54 |
| Thu Jul 31 2025 | 396.5 | 401.04 | -1.31% | 410 | 396 |
| Wed Jul 30 2025 | 408.6 | 406.35 | 0.02% | 408.6 | 403.2 |
| Tue Jul 29 2025 | 400 | 406.25 | 2.06% | 408 | 395.7 |