Savita Oil Technologies share price history
SOTL
406.25
3.10 (-0.76%)Last updated on 8 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 405.65 | 406.25 | -0.76% | 408.15 | 403.6 |
| Thu Sep 04 2025 | 406.6 | 409.35 | 0.89% | 413.64 | 406.6 |
| Wed Sep 03 2025 | 412.25 | 405.75 | -1.88% | 419.79 | 401.2 |
| Tue Sep 02 2025 | 407.35 | 413.54 | 1.52% | 419.39 | 405.5 |
| Mon Sep 01 2025 | 408.89 | 407.35 | -0.38% | 411.35 | 404.79 |
| Fri Aug 29 2025 | 401.1 | 408.89 | 1.09% | 411.85 | 401.1 |
| Thu Aug 28 2025 | 399.85 | 404.5 | 0.55% | 412 | 398.75 |
| Tue Aug 26 2025 | 408.6 | 402.29 | -1.06% | 408.6 | 401 |
| Mon Aug 25 2025 | 410 | 406.6 | -0.16% | 411.89 | 405.6 |
| Fri Aug 22 2025 | 409.6 | 407.25 | -0.40% | 412.54 | 405.14 |