Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 592.15 | 601.75 | 2.32% | 610 | 590 |
| Thu Jul 30 2026 | 608.9 | 588.09 | -3.48% | 608.9 | 585.5 |
| Wed Jul 29 2026 | 634.7 | 609.29 | -1.67% | 634.7 | 602.04 |
| Tue Jul 28 2026 | 650 | 619.65 | -4.57% | 655.9 | 613.09 |
| Mon Jul 27 2026 | 657.95 | 649.34 | 0.56% | 665 | 633.29 |
| Fri Jul 24 2026 | 649.34 | 645.75 | 0.10% | 657.95 | 615.9 |
| Thu Jul 23 2026 | 620 | 645.09 | 8.21% | 666.59 | 620 |
| Wed Jul 22 2026 | 607.84 | 596.15 | -0.93% | 610 | 584.2 |
| Tue Jul 21 2026 | 593.65 | 601.75 | 2.05% | 617.15 | 585.09 |
| Mon Jul 20 2026 | 573.5 | 589.65 | 1.62% | 598 | 562.65 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies
Share Price - Savita Oil Technologies
Share Price chart - Savita Oil Technologies
Fundamental Analysis - Savita Oil Technologies
Technical Analysis - Savita Oil Technologies
Peer Comparison - Savita Oil Technologies
Dividend - Savita Oil Technologies
Buy Back - Savita Oil Technologies
Board of Directors - Savita Oil Technologies
Shareholding Pattern
