Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 347.05 | 341 | -2.26% | 347.05 | 340.1 |
| Wed Mar 11 2026 | 347.7 | 348.89 | -0.47% | 356.5 | 346.25 |
| Tue Mar 10 2026 | 346.89 | 350.54 | 1.59% | 355 | 344 |
| Mon Mar 09 2026 | 335 | 345.04 | -2.63% | 349.29 | 332.54 |
| Fri Mar 06 2026 | 360.95 | 354.35 | -1.94% | 362.25 | 352.79 |
| Thu Mar 05 2026 | 360.95 | 361.35 | 0.63% | 366.79 | 357.29 |
| Wed Mar 04 2026 | 353 | 359.1 | -1.03% | 362.1 | 350.25 |
| Mon Mar 02 2026 | 366 | 362.85 | -4.30% | 375.45 | 360 |
| Fri Feb 27 2026 | 376.64 | 379.14 | 1.36% | 384.39 | 372.7 |
| Thu Feb 26 2026 | 365 | 374.04 | 2.56% | 389.6 | 365 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies Share Price
- Savita Oil Technologies Share Price chart
- Savita Oil Technologies Fundamental Analysis
- Savita Oil Technologies Technical Analysis
- Savita Oil Technologies Peer Comparison
- Savita Oil Technologies Dividend
- Savita Oil Technologies Buy Back
- Savita Oil Technologies Board of Directors
- Savita Oil Technologies Shareholding Pattern
