Savita Oil Technologies share price history
SOTL
369.6
6.10 (-1.62%)Last updated on 19 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 376 | 369.6 | -1.62% | 376 | 368.1 |
| Wed Feb 18 2026 | 368.29 | 375.7 | 1.71% | 378 | 365.04 |
| Tue Feb 17 2026 | 368.85 | 369.39 | 0.15% | 379.89 | 368.29 |
| Mon Feb 16 2026 | 357.2 | 368.85 | 3.28% | 374 | 350.1 |
| Fri Feb 13 2026 | 367 | 357.14 | -2.55% | 367 | 354 |
| Thu Feb 12 2026 | 366.45 | 366.5 | -0.01% | 371.45 | 364.29 |
| Wed Feb 11 2026 | 371.89 | 366.54 | -0.79% | 373.79 | 365.04 |
| Tue Feb 10 2026 | 360 | 369.45 | 2.73% | 371.25 | 359.54 |
| Mon Feb 09 2026 | 352.89 | 359.64 | 2.23% | 366.95 | 352.85 |
| Fri Feb 06 2026 | 352.2 | 351.79 | -0.55% | 354.95 | 348.1 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies Share Price
- Savita Oil Technologies Share Price chart
- Savita Oil Technologies Fundamental Analysis
- Savita Oil Technologies Technical Analysis
- Savita Oil Technologies Peer Comparison
- Savita Oil Technologies Dividend
- Savita Oil Technologies Buy Back
- Savita Oil Technologies Board of Directors
- Savita Oil Technologies Shareholding Pattern
