Savita Oil Technologies share price history
SOTL
390.4
9.90 (2.60%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 380.4 | 390.4 | 2.60% | 398.5 | 379.35 |
| Tue Dec 23 2025 | 369 | 380.5 | 2.92% | 383.79 | 368.6 |
| Mon Dec 22 2025 | 357.95 | 369.7 | 3.28% | 374.35 | 357.79 |
| Fri Dec 19 2025 | 362.95 | 357.95 | -1.62% | 366 | 354.79 |
| Thu Dec 18 2025 | 360.64 | 363.85 | 0.89% | 366 | 357.04 |
| Wed Dec 17 2025 | 364.1 | 360.64 | -1.43% | 370.39 | 357.5 |
| Tue Dec 16 2025 | 374.89 | 365.89 | -1.88% | 374.89 | 364.1 |
| Mon Dec 15 2025 | 370.89 | 372.89 | 0.04% | 376.6 | 369.79 |
| Fri Dec 12 2025 | 368.2 | 372.75 | 0.98% | 374 | 368.2 |
| Thu Dec 11 2025 | 365.95 | 369.14 | 0.60% | 372.39 | 364.29 |
