Savita Oil Technologies Share Price History

SOTL

Oil & Gas Mid Cap

6750.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Savita Oil Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	685	675	-0.95%	685	668.45
Sun Nov 08 2026	680.04	681.5	0.67%	685.95	673.4
Fri Nov 06 2026	669.25	676.95	1.15%	683	655
Thu Nov 05 2026	687	669.25	-0.95%	694.54	666.09
Wed Nov 04 2026	696.29	675.65	-3.13%	696.29	672
Tue Nov 03 2026	680	697.45	3.84%	703	671.4
Mon Nov 02 2026	658	671.65	3.44%	676.5	644.54
Fri Oct 30 2026	665	649.34	-1.53%	665	638.54
Thu Oct 29 2026	678.5	659.4	-1.96%	680.79	642.59
Wed Oct 28 2026	713.5	672.59	-4.76%	730	667.29

1
2
3
4
...
25

Savita Oil Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support