| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 434.35 | 427.05 | -1.49% | 434.65 | 425.75 |
| Tue Jul 15 2025 | 420 | 433.5 | 3.61% | 438 | 418.79 |
| Mon Jul 14 2025 | 425.2 | 418.39 | -2.07% | 428.25 | 417.6 |
| Fri Jul 11 2025 | 432 | 427.25 | -0.69% | 434 | 425 |
| Thu Jul 10 2025 | 439.85 | 430.2 | -1.22% | 439.85 | 428.5 |
| Wed Jul 09 2025 | 434.25 | 435.5 | 0.29% | 437.95 | 430.25 |
| Tue Jul 08 2025 | 434.29 | 434.25 | -0.01% | 439.95 | 427.95 |
| Mon Jul 07 2025 | 444.89 | 434.29 | -2.34% | 450 | 431.14 |
| Fri Jul 04 2025 | 445 | 444.7 | 0.07% | 458.89 | 443 |
| Thu Jul 03 2025 | 423 | 444.39 | 4.25% | 447.89 | 422.79 |