Savita Oil Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 589.4 | 604.8 | 2.61% | 609.9 | 585 |
| Thu Jun 18 2026 | 613.5 | 589.4 | -3.49% | 624 | 583.7 |
| Wed Jun 17 2026 | 607.2 | 610.7 | 0.82% | 619.59 | 605.09 |
| Tue Jun 16 2026 | 584 | 605.75 | 4.88% | 623 | 576.25 |
| Mon Jun 15 2026 | 592.25 | 577.54 | 1.26% | 620 | 572.5 |
| Fri Jun 12 2026 | 552 | 570.34 | 4.92% | 578 | 547.54 |
| Thu Jun 11 2026 | 551.5 | 543.59 | -1.26% | 566.84 | 540.5 |
| Wed Jun 10 2026 | 571.25 | 550.54 | -3.08% | 586.2 | 540.29 |
| Tue Jun 09 2026 | 543 | 568.04 | 4.52% | 594.4 | 543 |
| Mon Jun 08 2026 | 545 | 543.45 | -3.04% | 562.2 | 540 |
Savita Oil Technologies Associated Pages
- Savita Oil Technologies Share Price
- Savita Oil Technologies Share Price chart
- Savita Oil Technologies Fundamental Analysis
- Savita Oil Technologies Technical Analysis
- Savita Oil Technologies Peer Comparison
- Savita Oil Technologies Dividend
- Savita Oil Technologies Buy Back
- Savita Oil Technologies Board of Directors
- Savita Oil Technologies Shareholding Pattern
