Savita Oil Technologies Share Price History

SOTL

Oil & Gas Mid Cap

699.650.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Savita Oil Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	713	699.65	-2.11%	716	696.5
Fri Oct 16 2026	730	714.75	-1.04%	730.09	711.29
Thu Oct 15 2026	772.04	722.29	-6.50%	772.04	720.09
Wed Oct 14 2026	764.95	772.54	1.50%	784.29	758.59
Tue Oct 13 2026	789	761.15	-2.55%	789	743.2
Mon Oct 12 2026	771	781.09	2.13%	783.9	758.09
Fri Oct 09 2026	771.65	764.79	0.08%	774.7	755.45
Thu Oct 08 2026	807.79	764.2	-4.93%	807.9	759.5
Wed Oct 07 2026	776.95	803.79	3.65%	807.2	764.45
Tue Oct 06 2026	730	775.5	6.64%	780	722.59

1
2
3
4
...
25

Savita Oil Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support