Savita Oil Technologies share price history

SOTL

406.3

2.50 (-0.61%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Savita Oil Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025411406.3-0.61%416406.3
Thu Aug 14 2025411408.79-0.51%413407.14
Wed Aug 13 2025408.2410.890.66%415405.6
Tue Aug 12 2025405408.20.12%409.89405
Mon Aug 11 2025417407.7-1.56%417404.5
Fri Aug 08 2025431.89414.14-3.20%443.89412.29
Thu Aug 07 2025404.39427.857.24%477.64395.39
Wed Aug 06 2025407.5398.95-1.86%407.64395.39
Tue Aug 05 2025408.54406.50.49%409.89400
Mon Aug 04 2025404404.50.90%413393.95