| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 150.95 | 148.05 | 0.62% | 150.95 | 148.05 |
| Thu Aug 07 2025 | 153.5 | 147.14 | -1.48% | 153.5 | 147 |
| Wed Aug 06 2025 | 153 | 149.35 | 0.37% | 153.39 | 147.25 |
| Tue Aug 05 2025 | 152.6 | 148.8 | -2.49% | 154.5 | 145.5 |
| Mon Aug 04 2025 | 150.75 | 152.6 | 1.73% | 153 | 150 |
| Fri Aug 01 2025 | 150 | 150 | 1.28% | 152.85 | 148.39 |
| Thu Jul 31 2025 | 150 | 148.1 | -0.56% | 150 | 148.05 |
| Wed Jul 30 2025 | 150.1 | 148.94 | -2.53% | 150.89 | 148.89 |
| Tue Jul 29 2025 | 155.5 | 152.8 | -0.06% | 155.5 | 148 |
| Mon Jul 28 2025 | 151 | 152.89 | 0.96% | 156.94 | 150.39 |