Savera Industries share price history
SAVERA
146.5
0.50 (-0.34%)Last updated on 3 Feb, 2026 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 147 | 146.5 | -0.34% | 147 | 143 |
| Mon Feb 02 2026 | 141 | 147 | 4.26% | 147 | 140 |
| Sun Feb 01 2026 | 145.8 | 141 | -3.29% | 147 | 141 |
| Fri Jan 30 2026 | 140.8 | 145.8 | 3.55% | 145.8 | 140.8 |
| Thu Jan 29 2026 | 144 | 140.8 | -3.63% | 144 | 136 |
| Wed Jan 28 2026 | 144.89 | 146.1 | 4.44% | 147.3 | 140.1 |
| Tue Jan 27 2026 | 135.1 | 139.89 | 1.19% | 140 | 135.1 |
| Fri Jan 23 2026 | 141.39 | 138.25 | -1.25% | 141.39 | 137.44 |
| Thu Jan 22 2026 | 140 | 140 | 2.15% | 140 | 135 |
| Wed Jan 21 2026 | 138.94 | 137.05 | -1.36% | 138.94 | 136.14 |
