Savera Industries share price history
SAVERA
159.95
1.05 (-0.65%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 167 | 159.95 | -0.65% | 167 | 158 |
| Thu Oct 16 2025 | 164.69 | 161 | 0.63% | 164.69 | 157.1 |
| Wed Oct 15 2025 | 155 | 160 | 3.23% | 163 | 150.55 |
| Tue Oct 14 2025 | 155.5 | 155 | 0.00% | 157.94 | 152 |
| Mon Oct 13 2025 | 154.5 | 155 | 0.32% | 156.55 | 151.1 |
| Fri Oct 10 2025 | 152.39 | 154.5 | 1.38% | 155.5 | 152.39 |
| Thu Oct 09 2025 | 151.94 | 152.39 | -0.03% | 152.44 | 148.1 |
| Wed Oct 08 2025 | 148.69 | 152.44 | 2.52% | 152.5 | 148 |
| Tue Oct 07 2025 | 151 | 148.69 | -2.78% | 151 | 146.64 |
| Mon Oct 06 2025 | 154.89 | 152.94 | 0.12% | 154.89 | 149 |