Savera Industries share price history
SAVERA
159.7
3.55 (2.27%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 163.75 | 159.7 | 2.28% | 163.75 | 155.2 |
| Thu Nov 06 2025 | 164.89 | 156.14 | -3.28% | 164.89 | 153.39 |
| Tue Nov 04 2025 | 162.94 | 161.44 | 0.84% | 162.94 | 158 |
| Mon Nov 03 2025 | 159.89 | 160.1 | 3.56% | 164 | 156.19 |
| Fri Oct 31 2025 | 158.6 | 154.6 | -2.49% | 158.6 | 153 |
| Thu Oct 30 2025 | 159 | 158.55 | -1.74% | 159 | 155.44 |
| Wed Oct 29 2025 | 159.89 | 161.35 | 1.36% | 164.5 | 158 |
| Tue Oct 28 2025 | 157.89 | 159.19 | 0.82% | 161.8 | 157.6 |
| Mon Oct 27 2025 | 159 | 157.89 | -0.45% | 159 | 155.25 |
| Fri Oct 24 2025 | 159 | 158.6 | -0.25% | 159 | 158 |