Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 155.15 | 156.1 | -0.76% | 158.05 | 155.15 |
| Thu May 14 2026 | 156 | 157.3 | 0.83% | 158.8 | 156 |
| Wed May 13 2026 | 158 | 156 | -1.27% | 159.44 | 155.19 |
| Tue May 12 2026 | 162.75 | 158 | -0.40% | 162.75 | 157.3 |
| Mon May 11 2026 | 160 | 158.64 | -2.67% | 160 | 155.1 |
| Fri May 08 2026 | 159.1 | 163 | 1.28% | 163 | 159.05 |
| Thu May 07 2026 | 163 | 160.94 | 1.16% | 163 | 159 |
| Wed May 06 2026 | 160 | 159.1 | -2.00% | 160.44 | 158.5 |
| Tue May 05 2026 | 160 | 162.35 | -0.09% | 166.89 | 160 |
| Mon May 04 2026 | 164.94 | 162.5 | 1.25% | 168.69 | 158.05 |
Savera Industries Associated Pages
