Savera Industries share price history
SAVERA
153.85
1.85 (1.22%)Last updated on 18 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 154.75 | 153.85 | 1.22% | 154.75 | 151.3 |
| Tue Feb 17 2026 | 152 | 152 | 0.00% | 155.85 | 151.94 |
| Mon Feb 16 2026 | 155 | 152 | -2.00% | 158 | 150.05 |
| Fri Feb 13 2026 | 151.6 | 155.1 | -0.22% | 158.75 | 151.6 |
| Thu Feb 12 2026 | 152.19 | 155.44 | 0.06% | 159.85 | 152.19 |
| Wed Feb 11 2026 | 151.05 | 155.35 | 1.84% | 156.55 | 151 |
| Tue Feb 10 2026 | 152 | 152.55 | 0.36% | 153 | 151 |
| Mon Feb 09 2026 | 155 | 152 | 2.61% | 160 | 151 |
| Fri Feb 06 2026 | 146 | 148.14 | -1.24% | 148.94 | 145.39 |
| Thu Feb 05 2026 | 147.89 | 150 | 1.35% | 150 | 145.05 |
