Savera Industries share price history
SAVERA
145.55
2.25 (1.57%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 149.95 | 145.55 | 1.57% | 149.95 | 143.55 |
| Wed Dec 03 2025 | 145 | 143.3 | -3.46% | 145.1 | 141.6 |
| Tue Dec 02 2025 | 145 | 148.44 | 4.80% | 149 | 140 |
| Mon Dec 01 2025 | 155.5 | 141.64 | -3.38% | 155.5 | 136 |
| Fri Nov 28 2025 | 149.94 | 146.6 | 0.41% | 149.94 | 135 |
| Thu Nov 27 2025 | 155.5 | 146 | -1.42% | 155.5 | 133 |
| Wed Nov 26 2025 | 157.89 | 148.1 | 0.65% | 157.89 | 148 |
| Tue Nov 25 2025 | 149 | 147.14 | 0.10% | 149.5 | 147 |
| Mon Nov 24 2025 | 147 | 147 | 0.00% | 147.05 | 145.19 |
| Fri Nov 21 2025 | 150 | 147 | -1.38% | 150 | 147 |