| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 164 | 162.95 | 2.13% | 164 | 158.05 |
| Thu Aug 14 2025 | 164 | 159.55 | -0.31% | 165.94 | 158.05 |
| Wed Aug 13 2025 | 164 | 160.05 | 0.23% | 164 | 160 |
| Tue Aug 12 2025 | 156.94 | 159.69 | 7.10% | 168.89 | 154.19 |
| Mon Aug 11 2025 | 149.89 | 149.1 | 0.11% | 156.8 | 146.55 |
| Fri Aug 08 2025 | 150.94 | 148.94 | 1.22% | 150.94 | 148.05 |
| Thu Aug 07 2025 | 153.5 | 147.14 | -1.48% | 153.5 | 147 |
| Wed Aug 06 2025 | 153 | 149.35 | 0.37% | 153.39 | 147.25 |
| Tue Aug 05 2025 | 152.6 | 148.8 | -2.49% | 154.5 | 145.5 |
| Mon Aug 04 2025 | 150.75 | 152.6 | 1.73% | 153 | 150 |