Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 159.95 | 153 | -1.85% | 160.55 | 153 |
| Thu Mar 12 2026 | 160.1 | 155.89 | -3.20% | 160.1 | 155 |
| Wed Mar 11 2026 | 162 | 161.05 | 1.93% | 189 | 159.89 |
| Tue Mar 10 2026 | 164.8 | 158 | 4.12% | 164.8 | 155 |
| Mon Mar 09 2026 | 150 | 151.75 | -5.30% | 159.85 | 150 |
| Fri Mar 06 2026 | 158.94 | 160.25 | 3.49% | 185 | 156 |
| Thu Mar 05 2026 | 157 | 154.85 | 0.03% | 157 | 151.5 |
| Wed Mar 04 2026 | 151 | 154.8 | 0.76% | 157 | 150 |
| Mon Mar 02 2026 | 154.94 | 153.64 | 0.99% | 154.94 | 146.75 |
| Fri Feb 27 2026 | 156.5 | 152.14 | -0.52% | 156.5 | 150 |
Savera Industries Associated Pages
