Savera Industries share price history
SAVERA
146
2.05 (-1.38%)Last updated on 24 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 151.5 | 146 | -1.38% | 151.5 | 142 |
| Tue Dec 23 2025 | 150 | 148.05 | -1.30% | 150 | 146 |
| Mon Dec 22 2025 | 153 | 150 | 4.17% | 153 | 148 |
| Fri Dec 19 2025 | 148.85 | 144 | 1.63% | 148.85 | 144 |
| Thu Dec 18 2025 | 141 | 141.69 | 0.39% | 160 | 141 |
| Wed Dec 17 2025 | 144.5 | 141.14 | -2.53% | 144.5 | 141.1 |
| Tue Dec 16 2025 | 140.05 | 144.8 | -0.14% | 144.8 | 140.05 |
| Mon Dec 15 2025 | 147.1 | 145 | -1.29% | 147.1 | 142.3 |
| Fri Dec 12 2025 | 143 | 146.89 | 4.92% | 147 | 143 |
| Thu Dec 11 2025 | 140 | 140 | -0.78% | 144 | 140 |
