Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 159.8 | 157.05 | 0.29% | 159.8 | 157 |
| Wed Jun 03 2026 | 156 | 156.6 | 1.07% | 179 | 150 |
| Tue Jun 02 2026 | 155 | 154.94 | 1.93% | 155.05 | 153 |
| Mon Jun 01 2026 | 153.94 | 152 | 1.92% | 158.8 | 151 |
| Fri May 29 2026 | 150 | 149.14 | -0.61% | 154.5 | 149 |
| Wed May 27 2026 | 155 | 150.05 | 0.54% | 155 | 150 |
| Tue May 26 2026 | 159.89 | 149.25 | -0.50% | 159.89 | 148.1 |
| Mon May 25 2026 | 146.19 | 150 | -3.54% | 152.64 | 146.19 |
| Fri May 22 2026 | 159.94 | 155.5 | -1.20% | 160 | 155 |
| Thu May 21 2026 | 165 | 157.39 | 1.54% | 165 | 152.05 |
Savera Industries Associated Pages
