Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 161 | 156.3 | -4.11% | 162.15 | 156.3 |
| Mon Jul 13 2026 | 163.94 | 163 | 0.93% | 163.94 | 161.94 |
| Fri Jul 10 2026 | 164.94 | 161.5 | 2.87% | 164.94 | 159 |
| Thu Jul 09 2026 | 163 | 157 | 0.64% | 164 | 156.1 |
| Wed Jul 08 2026 | 161.14 | 156 | -3.19% | 163.19 | 156 |
| Tue Jul 07 2026 | 162.05 | 161.14 | 0.09% | 163.94 | 160 |
| Mon Jul 06 2026 | 160.1 | 161 | 0.56% | 164 | 160.1 |
| Fri Jul 03 2026 | 161 | 160.1 | 0.06% | 163.94 | 160.1 |
| Thu Jul 02 2026 | 159.44 | 160 | 3.83% | 162.39 | 155.25 |
| Wed Jul 01 2026 | 161 | 154.1 | -2.25% | 161 | 154 |
Savera Industries Associated Pages
