Savera Industries share price history
SAVERA
161.05
1.05 (-0.65%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 160.3 | 161.05 | 0.47% | 164.9 | 158.7 |
| Fri Sep 05 2025 | 151.39 | 160.3 | -1.11% | 164 | 151.39 |
| Thu Sep 04 2025 | 164 | 162.1 | -0.36% | 165 | 155.39 |
| Wed Sep 03 2025 | 163 | 162.69 | 0.31% | 164.85 | 162.5 |
| Tue Sep 02 2025 | 165 | 162.19 | -0.73% | 166.89 | 160.3 |
| Mon Sep 01 2025 | 162.89 | 163.39 | 2.32% | 164 | 158 |
| Fri Aug 29 2025 | 160.35 | 159.69 | -0.90% | 161.94 | 158.55 |
| Thu Aug 28 2025 | 164 | 161.14 | -0.31% | 164 | 160.39 |
| Tue Aug 26 2025 | 160.44 | 161.64 | -1.47% | 163 | 160.44 |
| Mon Aug 25 2025 | 160.1 | 164.05 | 1.62% | 165 | 160.1 |