Savera Industries Share Price History

SAVERA

Hospitality Small Cap

1514.30 (-2.77%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Savera Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	158.9	151	-2.77%	158.9	145.55
Thu Oct 22 2026	161.75	155.3	-2.90%	161.75	155.3
Wed Oct 21 2026	170	159.94	0.03%	170	153
Mon Oct 19 2026	162	159.89	-1.30%	162	157.5
Fri Oct 16 2026	157.1	162	1.25%	162.44	157.1
Thu Oct 15 2026	160	160	-1.50%	160	158.8
Wed Oct 14 2026	158.8	162.44	3.43%	163.94	155.1
Tue Oct 13 2026	157	157.05	-2.06%	158.89	153.3
Mon Oct 12 2026	159.6	160.35	0.44%	163.94	157.19
Fri Oct 09 2026	158.8	159.64	1.40%	162.5	155.19

1
2
3
4
...
25

Savera Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support