Savera Industries Share Price History

SAVERA

Hospitality Small Cap

1601.50 (0.95%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Savera Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	155.05	160	0.95%	163	155
Wed Sep 30 2026	155.3	158.5	-1.09%	162.35	155.3
Tue Sep 29 2026	155.75	160.25	2.82%	165.5	150.89
Mon Sep 28 2026	162.1	155.85	-0.89%	162.1	155.75
Fri Sep 25 2026	162.5	157.25	-3.64%	162.5	154.05
Thu Sep 24 2026	161.44	163.19	1.12%	163.19	159.5
Wed Sep 23 2026	162.6	161.39	-0.25%	163.89	158
Tue Sep 22 2026	160	161.8	-0.28%	161.8	156
Mon Sep 21 2026	159.94	162.25	1.44%	163.89	159.94
Fri Sep 18 2026	164.89	159.94	-0.66%	164.89	158

1
2
3
4
...
25

Savera Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support