Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 164.75 | 160.95 | 1.80% | 164.75 | 159 |
| Tue Jun 23 2026 | 155.94 | 158.1 | 1.42% | 158.89 | 155.94 |
| Mon Jun 22 2026 | 153.19 | 155.89 | 1.23% | 159.39 | 153.19 |
| Fri Jun 19 2026 | 155 | 154 | 1.82% | 157.5 | 149.5 |
| Thu Jun 18 2026 | 159.94 | 151.25 | -5.47% | 165 | 149.75 |
| Wed Jun 17 2026 | 158.89 | 160 | 1.91% | 161 | 157 |
| Tue Jun 16 2026 | 159.44 | 157 | 0.00% | 159.44 | 151.5 |
| Mon Jun 15 2026 | 154.05 | 157 | 3.26% | 158.8 | 154.05 |
| Fri Jun 12 2026 | 169.5 | 152.05 | -1.62% | 169.5 | 151 |
| Thu Jun 11 2026 | 154.55 | 154.55 | 0.00% | 159.5 | 154.55 |
Savera Industries Associated Pages
