Savera Industries Share Price History

SAVERA

Hospitality Small Cap

160.850.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Savera Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	157	160	-0.53%	160	156.05
Thu Nov 12 2026	158.14	160.85	1.71%	160.85	158
Wed Nov 11 2026	156	158.14	1.67%	166	156
Mon Nov 09 2026	165	155.55	-0.06%	166.5	153
Fri Nov 06 2026	165	155.64	-2.11%	165	155.25
Thu Nov 05 2026	159	159	1.92%	166.5	156
Wed Nov 04 2026	158.5	156	-0.98%	158.5	152.89
Tue Nov 03 2026	154	157.55	1.25%	159.8	154
Mon Nov 02 2026	159.8	155.6	-1.48%	159.8	155.25
Fri Oct 30 2026	159.8	157.94	0.64%	159.94	153.3

1
2
3
4
...
25

Savera Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support