Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 161.8 | 163 | 0.74% | 163 | 158.1 |
| Thu Apr 23 2026 | 162.6 | 161.8 | -2.53% | 164.8 | 155.19 |
| Wed Apr 22 2026 | 179 | 166 | 0.07% | 179 | 161.25 |
| Tue Apr 21 2026 | 174 | 165.89 | 2.44% | 174 | 160 |
| Mon Apr 20 2026 | 182.94 | 161.94 | -4.88% | 182.94 | 161.64 |
| Fri Apr 17 2026 | 160 | 170.25 | 4.49% | 171 | 156.5 |
| Thu Apr 16 2026 | 162.05 | 162.94 | 1.02% | 163.6 | 157.94 |
| Wed Apr 15 2026 | 164 | 161.3 | 0.66% | 170 | 159.94 |
| Mon Apr 13 2026 | 169.89 | 160.25 | -3.46% | 169.89 | 156.19 |
| Fri Apr 10 2026 | 163.05 | 166 | 2.47% | 167.25 | 162 |
Savera Industries Associated Pages
