Savera Industries share price history
SAVERA
149.5
0.75 (-0.50%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSavera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 147.65 | 149.5 | -0.50% | 158.5 | 145.65 |
| Fri Sep 26 2025 | 150.19 | 150.25 | -0.66% | 155 | 149 |
| Thu Sep 25 2025 | 148.25 | 151.25 | 0.43% | 163.8 | 148.25 |
| Wed Sep 24 2025 | 151 | 150.6 | -0.10% | 152.35 | 148.19 |
| Tue Sep 23 2025 | 152 | 150.75 | -0.82% | 152.89 | 149.89 |
| Mon Sep 22 2025 | 151 | 152 | 0.63% | 154 | 147.55 |
| Fri Sep 19 2025 | 150.5 | 151.05 | 0.87% | 152.64 | 149.75 |
| Thu Sep 18 2025 | 154.69 | 149.75 | -0.17% | 154.69 | 148.1 |
| Wed Sep 17 2025 | 152.5 | 150 | 0.33% | 152.5 | 150 |
| Tue Sep 16 2025 | 161.69 | 149.5 | -0.50% | 161.69 | 149.1 |