Savera Industries share price history
SAVERA
154.4
1.75 (1.15%)Last updated on 23 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 156.9 | 154.4 | 1.15% | 156.9 | 150 |
| Fri Feb 20 2026 | 156 | 152.64 | 0.75% | 156 | 151 |
| Thu Feb 19 2026 | 152 | 151.5 | -1.97% | 153 | 150.19 |
| Wed Feb 18 2026 | 154.75 | 154.55 | 1.68% | 155 | 151.3 |
| Tue Feb 17 2026 | 152 | 152 | 0.00% | 155.85 | 151.94 |
| Mon Feb 16 2026 | 155 | 152 | -2.00% | 158 | 150.05 |
| Fri Feb 13 2026 | 151.6 | 155.1 | -0.22% | 158.75 | 151.6 |
| Thu Feb 12 2026 | 152.19 | 155.44 | 0.06% | 159.85 | 152.19 |
| Wed Feb 11 2026 | 151.05 | 155.35 | 1.84% | 156.55 | 151 |
| Tue Feb 10 2026 | 152 | 152.55 | 0.36% | 153 | 151 |
Savera Industries Associated Pages
