Savera Industries share price history
SAVERA
144
1.95 (1.37%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 141 | 144 | -2.30% | 144 | 141 |
| Fri Jan 09 2026 | 142.05 | 147.39 | 4.24% | 147.39 | 142 |
| Thu Jan 08 2026 | 147.55 | 141.39 | -4.17% | 147.55 | 141.25 |
| Wed Jan 07 2026 | 145 | 147.55 | 2.47% | 149.94 | 144.14 |
| Tue Jan 06 2026 | 145 | 144 | -2.87% | 145 | 142 |
| Mon Jan 05 2026 | 140.14 | 148.25 | 2.38% | 149.94 | 140.14 |
| Fri Jan 02 2026 | 142 | 144.8 | -2.42% | 147.89 | 142 |
| Thu Jan 01 2026 | 145 | 148.39 | 3.88% | 148.5 | 143 |
| Wed Dec 31 2025 | 143.64 | 142.85 | -0.55% | 146 | 142 |
| Tue Dec 30 2025 | 140.1 | 143.64 | -0.21% | 146 | 140.1 |
