Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 164.5 | 164.8 | -0.03% | 165.9 | 161.15 |
| Fri Jul 31 2026 | 167 | 164.85 | -0.15% | 167 | 161 |
| Thu Jul 30 2026 | 165 | 165.1 | -0.39% | 165.94 | 160.25 |
| Wed Jul 29 2026 | 168.94 | 165.75 | 3.15% | 168.94 | 163 |
| Tue Jul 28 2026 | 166.94 | 160.69 | -0.96% | 166.94 | 159.39 |
| Mon Jul 27 2026 | 169.94 | 162.25 | 0.22% | 169.94 | 158.1 |
| Fri Jul 24 2026 | 166.8 | 161.89 | -2.94% | 166.8 | 157.1 |
| Thu Jul 23 2026 | 168.6 | 166.8 | 1.65% | 168.6 | 160.55 |
| Wed Jul 22 2026 | 167.94 | 164.1 | -1.74% | 167.94 | 152.44 |
| Tue Jul 21 2026 | 165 | 167 | 5.00% | 179.25 | 161.1 |
Savera Industries Associated Pages
