Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 174.95 | 164 | 0.40% | 174.95 | 160.6 |
| Wed Apr 01 2026 | 164.85 | 163.35 | -0.91% | 179.69 | 156 |
| Mon Mar 30 2026 | 186.5 | 164.85 | 0.52% | 186.5 | 164 |
| Fri Mar 27 2026 | 163 | 164 | -3.95% | 170 | 163 |
| Wed Mar 25 2026 | 175.94 | 170.75 | -2.98% | 176 | 166.5 |
| Tue Mar 24 2026 | 168 | 176 | 1.51% | 178.1 | 165.3 |
| Mon Mar 23 2026 | 163.05 | 173.39 | 1.46% | 176.5 | 147 |
| Fri Mar 20 2026 | 169.64 | 170.89 | 1.79% | 171.8 | 160.05 |
| Thu Mar 19 2026 | 172 | 167.89 | 1.67% | 172 | 160.14 |
| Wed Mar 18 2026 | 177 | 165.14 | -3.48% | 177 | 165.05 |
Savera Industries Associated Pages
