Savera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 165 | 155.1 | 0.06% | 165 | 152.05 |
| Wed May 20 2026 | 159.89 | 155 | -0.70% | 159.89 | 151.5 |
| Tue May 19 2026 | 159.94 | 156.1 | 2.03% | 159.94 | 156.05 |
| Mon May 18 2026 | 164.94 | 153 | -1.95% | 164.94 | 153 |
| Fri May 15 2026 | 155.14 | 156.05 | -0.79% | 158.05 | 155.14 |
| Thu May 14 2026 | 156 | 157.3 | 0.83% | 158.8 | 156 |
| Wed May 13 2026 | 158 | 156 | -1.27% | 159.44 | 155.19 |
| Tue May 12 2026 | 162.75 | 158 | -0.40% | 162.75 | 157.3 |
| Mon May 11 2026 | 160 | 158.64 | -2.67% | 160 | 155.1 |
| Fri May 08 2026 | 159.1 | 163 | 1.28% | 163 | 159.05 |
Savera Industries Associated Pages
