Saumya Consultants share price history
SAUMYA
133
0.85 (0.64%)Last updated on 5 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saumya Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 133 | 133 | 0.65% | 133 | 133 |
| Tue Feb 03 2026 | 145.25 | 132.14 | -4.49% | 145.25 | 132.05 |
| Mon Feb 02 2026 | 138.35 | 138.35 | -4.98% | 140.05 | 138.35 |
| Sun Feb 01 2026 | 145.6 | 145.6 | -4.99% | 145.6 | 145.6 |
| Fri Jan 30 2026 | 153.25 | 153.25 | -4.99% | 153.25 | 153.25 |
| Tue Jan 20 2026 | 147 | 161.3 | 4.95% | 161.3 | 146.19 |
| Mon Jan 19 2026 | 139.14 | 153.69 | 4.95% | 153.69 | 139.14 |
| Fri Jan 16 2026 | 136.35 | 146.44 | 2.16% | 146.44 | 136.35 |
| Wed Jan 14 2026 | 143.35 | 143.35 | -4.97% | 143.35 | 143.35 |
| Tue Jan 13 2026 | 150.85 | 150.85 | -4.98% | 150.85 | 150.85 |
