Saumya Consultants share price history
SAUMYA
159.9
7.10 (4.65%)Last updated on 13 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saumya Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 159.9 | 159.9 | 4.65% | 159.9 | 159.9 |
| Wed Feb 11 2026 | 152.8 | 152.8 | -0.03% | 152.8 | 152.8 |
| Tue Feb 10 2026 | 138.39 | 152.85 | 4.95% | 152.85 | 138.39 |
| Mon Feb 09 2026 | 138.75 | 145.64 | 4.97% | 145.64 | 135 |
| Thu Feb 05 2026 | 133 | 138.75 | 5.00% | 138.75 | 133 |
| Tue Feb 03 2026 | 145.25 | 132.14 | -4.49% | 145.25 | 132.05 |
| Mon Feb 02 2026 | 138.35 | 138.35 | -4.98% | 140.05 | 138.35 |
| Sun Feb 01 2026 | 145.6 | 145.6 | -4.99% | 145.6 | 145.6 |
| Fri Jan 30 2026 | 153.25 | 153.25 | -4.99% | 153.25 | 153.25 |
| Tue Jan 20 2026 | 147 | 161.3 | 4.95% | 161.3 | 146.19 |
