Saumya Consultants share price history
SAUMYA
162.1
6.40 (4.11%)Last updated on 10 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaumya Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 158.85 | 162.1 | 4.12% | 163.45 | 158.85 |
| Fri Nov 07 2025 | 155.69 | 155.69 | 4.92% | 155.69 | 155.69 |
| Thu Nov 06 2025 | 142.69 | 148.39 | -1.14% | 149.35 | 142.69 |
| Tue Nov 04 2025 | 150.1 | 150.1 | -4.96% | 150.1 | 150.1 |
| Mon Nov 03 2025 | 157.94 | 157.94 | 0.00% | 157.94 | 157.94 |
| Fri Oct 31 2025 | 143.35 | 157.94 | 4.73% | 158 | 143.3 |
| Thu Oct 30 2025 | 154.1 | 150.8 | 1.80% | 154.1 | 140.75 |
| Wed Oct 29 2025 | 163.55 | 148.14 | -4.92% | 163.55 | 148.1 |
| Fri Oct 24 2025 | 155.8 | 155.8 | -0.03% | 155.8 | 155.8 |
| Thu Oct 23 2025 | 155.94 | 155.85 | -0.06% | 155.94 | 155.85 |