Saumya Consultants share price history
SAUMYA
151.4
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saumya Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 151.39 | 151.39 | 0.50% | 151.39 | 151.39 |
| Fri Dec 19 2025 | 144 | 150.64 | 0.00% | 150.64 | 143.25 |
| Thu Dec 18 2025 | 151.14 | 150.64 | -4.99% | 151.14 | 150.64 |
| Tue Dec 16 2025 | 143.55 | 158.55 | 4.93% | 158.55 | 143.55 |
| Wed Dec 10 2025 | 151.1 | 151.1 | -4.55% | 151.1 | 151.1 |
| Fri Dec 05 2025 | 158.3 | 158.3 | 4.08% | 158.3 | 158.3 |
| Thu Dec 04 2025 | 152.1 | 152.1 | -4.87% | 159.14 | 152.1 |
| Wed Nov 26 2025 | 160 | 159.89 | 0.92% | 160 | 150.55 |
| Mon Nov 24 2025 | 152.14 | 158.44 | -1.06% | 158.44 | 152.14 |
| Thu Nov 20 2025 | 145.05 | 160.14 | 4.91% | 160.14 | 145.05 |
