Saumya Consultants share price history
SAUMYA
159.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaumya Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 160 | 159.89 | 0.92% | 160 | 150.55 |
| Mon Nov 24 2025 | 152.14 | 158.44 | -1.06% | 158.44 | 152.14 |
| Thu Nov 20 2025 | 145.05 | 160.14 | 4.91% | 160.14 | 145.05 |
| Mon Nov 17 2025 | 152.64 | 152.64 | -4.98% | 152.64 | 152.64 |
| Fri Nov 14 2025 | 160.64 | 160.64 | -0.38% | 160.64 | 160.64 |
| Mon Nov 10 2025 | 158.85 | 161.25 | 3.57% | 163.44 | 158.85 |
| Fri Nov 07 2025 | 155.69 | 155.69 | 4.92% | 155.69 | 155.69 |
| Thu Nov 06 2025 | 142.69 | 148.39 | -1.14% | 149.35 | 142.69 |
| Tue Nov 04 2025 | 150.1 | 150.1 | -4.96% | 150.1 | 150.1 |
| Mon Nov 03 2025 | 157.94 | 157.94 | 0.00% | 157.94 | 157.94 |