| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 145 | 135.55 | -4.80% | 145 | 135.3 |
| Thu Jul 31 2025 | 151 | 142.39 | -4.98% | 156 | 142.39 |
| Wed Jul 30 2025 | 150 | 149.85 | -0.03% | 150 | 142.5 |
| Mon Jul 28 2025 | 149.89 | 149.89 | 0.00% | 149.89 | 149.89 |
| Fri Jul 25 2025 | 150.64 | 149.89 | -0.03% | 150.64 | 149.89 |
| Thu Jul 24 2025 | 150 | 149.94 | -1.39% | 150 | 149.94 |
| Wed Jul 23 2025 | 152.05 | 152.05 | 0.44% | 152.05 | 152.05 |
| Tue Jul 22 2025 | 151.35 | 151.39 | -4.97% | 151.39 | 151.35 |
| Mon Jul 21 2025 | 144.6 | 159.3 | 4.71% | 159.64 | 144.6 |
| Fri Jul 18 2025 | 161.94 | 152.14 | -2.87% | 161.94 | 150.19 |