Saumya Consultants share price history
SAUMYA
158.75
0.25 (-0.16%)Last updated on 30 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaumya Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 158.7 | 158.75 | -0.16% | 158.75 | 158.7 |
| Mon Sep 29 2025 | 145.6 | 159 | 3.75% | 159 | 145.6 |
| Fri Sep 26 2025 | 153.3 | 153.25 | 4.97% | 153.3 | 139.25 |
| Thu Sep 25 2025 | 146.75 | 146 | 4.43% | 146.75 | 145.89 |
| Wed Sep 24 2025 | 139.8 | 139.8 | 5.00% | 139.8 | 139.8 |
| Tue Sep 23 2025 | 140 | 133.14 | -4.90% | 145 | 133.14 |
| Mon Sep 22 2025 | 147 | 140 | -4.76% | 150 | 139.64 |
| Fri Sep 19 2025 | 151.5 | 147 | 1.28% | 151.5 | 147 |
| Thu Sep 18 2025 | 150.19 | 145.14 | 1.46% | 150.19 | 145.14 |
| Wed Sep 17 2025 | 157 | 143.05 | -4.63% | 157 | 143.05 |