Saumya Consultants Share Price History

SAUMYA

Finance Small Cap

119.70.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Saumya Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	112.5	119.69	2.17%	119.69	111.4
Wed Sep 30 2026	117.15	117.15	4.65%	117.15	117.15
Tue Sep 29 2026	111.94	111.94	4.96%	111.94	111.94
Mon Sep 28 2026	106.65	106.65	4.98%	106.65	106.65
Fri Sep 25 2026	110.65	101.59	-3.61%	110.65	100.25
Thu Sep 24 2026	112.69	105.4	-2.90%	113.84	103.25
Wed Sep 23 2026	114.94	108.55	-1.49%	114.94	108.55
Wed Sep 16 2026	110.19	110.19	-4.13%	110.19	110.19
Tue Sep 15 2026	120.5	114.94	-5.01%	120.5	114.94
Mon Sep 07 2026	121	121	0.00%	121	121

1
2
3
4
...
17

Saumya Consultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support