Saumya Consultants share price history
SAUMYA
164.5
6.75 (4.28%)Last updated on 5 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaumya Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 160 | 164.5 | 4.28% | 164.94 | 150.05 |
| Thu Sep 04 2025 | 157.69 | 157.75 | 4.99% | 157.75 | 152 |
| Wed Sep 03 2025 | 150.25 | 150.25 | 5.00% | 150.25 | 149 |
| Tue Sep 02 2025 | 148.5 | 143.1 | 1.17% | 148.5 | 135 |
| Fri Aug 29 2025 | 155.44 | 141.44 | -4.46% | 155.44 | 141.44 |
| Thu Aug 28 2025 | 160.94 | 148.05 | -4.48% | 160.94 | 147.25 |
| Tue Aug 26 2025 | 162 | 155 | -4.99% | 162 | 155 |
| Mon Aug 25 2025 | 163.14 | 163.14 | -0.15% | 163.14 | 163.1 |
| Fri Aug 22 2025 | 167.39 | 163.39 | 1.45% | 167.39 | 158.85 |
| Thu Aug 21 2025 | 161.05 | 161.05 | 4.99% | 161.05 | 161.05 |