Satiate Agri share price history
SATAGRI
23.23
0 (0.00%)Last updated on 16 Feb, 2026 | 15:02 IST
BUYSELL
Free Demat with Zero AMC*
Satiate Agri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 23.26 | 23.22 | -5.03% | 23.26 | 23.22 |
| Mon Feb 09 2026 | 24.45 | 24.45 | 4.98% | 24.45 | 24.45 |
| Mon Feb 02 2026 | 23.29 | 23.29 | 4.96% | 23.29 | 23.29 |
| Tue Jan 27 2026 | 22.19 | 22.19 | -4.85% | 22.19 | 22.19 |
| Mon Jan 19 2026 | 23.35 | 23.32 | -4.97% | 23.39 | 23.32 |
| Mon Jan 05 2026 | 24.53 | 24.54 | -4.92% | 24.54 | 24.53 |
| Mon Dec 29 2025 | 25.81 | 25.81 | -5.01% | 25.81 | 25.81 |
| Mon Dec 22 2025 | 27.17 | 27.17 | 5.03% | 27.17 | 27.17 |
| Mon Dec 15 2025 | 25.87 | 25.87 | 4.99% | 25.87 | 25.87 |
| Mon Dec 08 2025 | 24.64 | 24.64 | -4.83% | 24.64 | 24.64 |
