Satiate Agri share price history
SATAGRI
25.88
0 (0.00%)Last updated on 15 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satiate Agri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 25.87 | 25.87 | 4.99% | 25.87 | 25.87 |
| Mon Dec 08 2025 | 24.64 | 24.64 | -4.83% | 24.64 | 24.64 |
| Mon Dec 01 2025 | 25.89 | 25.89 | -4.99% | 25.89 | 25.89 |
| Mon Nov 24 2025 | 27.25 | 27.25 | -4.85% | 27.25 | 27.25 |
| Mon Nov 17 2025 | 28.64 | 28.64 | -4.91% | 28.64 | 28.64 |
| Mon Nov 10 2025 | 31.25 | 30.12 | -4.98% | 31.25 | 30.12 |
| Mon Nov 03 2025 | 31.7 | 31.7 | -4.98% | 31.7 | 31.7 |
| Mon Oct 27 2025 | 33.36 | 33.36 | -4.98% | 33.36 | 33.36 |
| Mon Oct 13 2025 | 35.11 | 35.11 | -4.98% | 35.11 | 35.11 |
| Mon Oct 06 2025 | 36.95 | 36.95 | -5.01% | 36.95 | 36.95 |
