Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 40 | 39.5 | -3.66% | 40 | 39 |
| Mon May 11 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Fri May 08 2026 | 41.4 | 41 | 2.50% | 41.4 | 41 |
| Thu May 07 2026 | 40.54 | 40 | 3.36% | 40.59 | 39.04 |
| Wed May 06 2026 | 38.7 | 38.7 | 4.88% | 38.7 | 38.7 |
| Tue May 05 2026 | 36.9 | 36.9 | 4.98% | 36.9 | 36.9 |
| Mon May 04 2026 | 35.09 | 35.15 | 4.93% | 35.15 | 35.09 |
| Thu Apr 30 2026 | 33 | 33.5 | -2.90% | 33.5 | 33 |
| Wed Apr 29 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 34 |
| Tue Apr 28 2026 | 34.15 | 34.5 | 0.61% | 34.5 | 34 |
