Sati Poly Plast share price history
SATIPOLY
77
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 77 | 77 | 0.00% | 77 | 77 |
| Tue Nov 04 2025 | 79 | 77 | 1.87% | 79.34 | 77 |
| Mon Nov 03 2025 | 73.9 | 75.59 | 4.99% | 75.59 | 72 |
| Fri Oct 31 2025 | 71 | 72 | 1.41% | 72 | 71 |
| Wed Oct 29 2025 | 72 | 71 | 0.94% | 72 | 70.09 |
| Tue Oct 28 2025 | 68 | 70.34 | 4.99% | 70.34 | 68 |
| Mon Oct 27 2025 | 67 | 67 | 0.00% | 67 | 67 |
| Fri Oct 24 2025 | 69 | 67 | 1.52% | 69 | 67 |
| Thu Oct 23 2025 | 71 | 66 | -4.35% | 71 | 65.55 |
| Tue Oct 21 2025 | 71 | 69 | 1.47% | 71.4 | 68 |