Sati Poly Plast Share Price History

SATIPOLY

Miscellaneous Small Cap

38.70.00 (0.00%)

Last updated on 22 Oct, 2026 | 10:07 IST

Free Demat with Zero AMC*

Sati Poly Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	38.7	38.7	0.00%	38.7	38.7
Mon Oct 19 2026	38.59	38.7	4.88%	38.7	38.59
Fri Oct 16 2026	36.84	36.9	4.98%	36.9	36.84
Thu Oct 15 2026	35.15	35.15	4.93%	35.15	35.15
Tue Oct 13 2026	33.75	33.5	0.00%	33.75	33.5
Fri Oct 09 2026	33.5	33.5	0.00%	33.5	33.5
Thu Oct 08 2026	34.84	33.5	-2.30%	34.84	32.59
Wed Oct 07 2026	34	34.29	0.59%	34.29	34
Tue Oct 06 2026	34.09	34.09	4.89%	34.09	34.09
Mon Oct 05 2026	32.5	32.5	0.00%	32.5	32.5

1
2
3
4
...
21

Sati Poly Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support