Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 34 | 34 | 0.00% | 34 | 33.2 |
| Tue Apr 21 2026 | 32.2 | 34 | 4.94% | 34 | 32 |
| Mon Apr 20 2026 | 32.2 | 32.4 | 0.62% | 32.4 | 32.2 |
| Fri Apr 17 2026 | 32.2 | 32.2 | 0.00% | 32.2 | 32.2 |
| Thu Apr 16 2026 | 32.2 | 32.2 | 0.00% | 32.2 | 31.45 |
| Wed Apr 15 2026 | 30.7 | 32.2 | 4.89% | 32.2 | 30.5 |
| Mon Apr 13 2026 | 30.7 | 30.7 | 0.00% | 30.7 | 30.7 |
| Fri Apr 10 2026 | 30.7 | 30.7 | 0.00% | 30.7 | 30 |
| Thu Apr 09 2026 | 30.7 | 30.7 | 0.00% | 30.7 | 30.7 |
| Wed Apr 08 2026 | 30.85 | 30.7 | 4.46% | 30.85 | 30.64 |
