Sati Poly Plast share price history
SATIPOLY
68.2
1.80 (-2.57%)Last updated on 4 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 68.2 | 68.2 | -2.57% | 68.2 | 68.2 |
| Mon Dec 01 2025 | 69 | 70 | -2.78% | 70.44 | 68.4 |
| Fri Nov 28 2025 | 71.94 | 72 | 0.14% | 72 | 71.94 |
| Wed Nov 26 2025 | 72 | 71.9 | 0.84% | 72 | 71.9 |
| Mon Nov 24 2025 | 71.34 | 71.3 | -5.00% | 72.75 | 71.3 |
| Fri Nov 21 2025 | 75.05 | 75.05 | -4.09% | 75.05 | 75.05 |
| Thu Nov 20 2025 | 78 | 78.25 | 4.96% | 78.25 | 77.5 |
| Wed Nov 19 2025 | 70 | 74.55 | 5.00% | 74.55 | 69.5 |
| Tue Nov 18 2025 | 71 | 71 | -3.92% | 71 | 71 |
| Mon Nov 17 2025 | 71.05 | 73.9 | -0.81% | 73.9 | 70.8 |