Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 34.5 | 33.5 | -4.39% | 34.5 | 33.5 |
| Tue May 26 2026 | 36.84 | 35.04 | -4.89% | 38 | 35.04 |
| Fri May 22 2026 | 36.84 | 36.84 | 2.08% | 36.84 | 36.84 |
| Wed May 20 2026 | 36.09 | 36.09 | -5.03% | 36.15 | 36.09 |
| Tue May 19 2026 | 39 | 38 | -3.55% | 39 | 38 |
| Mon May 18 2026 | 39.4 | 39.4 | -4.95% | 39.4 | 39.4 |
| Thu May 14 2026 | 41.45 | 41.45 | 4.94% | 41.45 | 41.45 |
| Tue May 12 2026 | 40 | 39.5 | -3.66% | 40 | 39 |
| Mon May 11 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Fri May 08 2026 | 41.4 | 41 | 2.50% | 41.4 | 41 |
