Sati Poly Plast share price history
SATIPOLY
67.55
1.95 (2.97%)Last updated on 29 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 68.4 | 67.55 | 2.99% | 68.45 | 67.55 |
| Fri Sep 26 2025 | 68.09 | 65.59 | 1.00% | 68.15 | 65.55 |
| Thu Sep 25 2025 | 65 | 64.94 | 4.32% | 65.34 | 64.94 |
| Wed Sep 24 2025 | 63.79 | 62.25 | -1.64% | 63.79 | 62.25 |
| Tue Sep 23 2025 | 62.5 | 63.29 | -2.48% | 63.29 | 62.15 |
| Mon Sep 22 2025 | 62.5 | 64.9 | 3.84% | 64.9 | 62.5 |
| Fri Sep 19 2025 | 65 | 62.5 | -2.80% | 65 | 61.09 |
| Thu Sep 18 2025 | 65.69 | 64.3 | -4.95% | 65.69 | 64.3 |
| Wed Sep 17 2025 | 68.5 | 67.65 | -4.72% | 70.94 | 67.44 |
| Tue Sep 16 2025 | 71.94 | 71 | -1.31% | 71.94 | 71 |