Sati Poly Plast share price history
SATIPOLY
55.4
2.90 (-4.97%)Last updated on 20 Feb, 2026 | 13:43 IST
BUYSELL
Free Demat with Zero AMC*
Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 55.4 | 55.4 | -4.96% | 55.4 | 55.4 |
| Thu Feb 19 2026 | 58.29 | 58.29 | -4.97% | 60.5 | 58.29 |
| Wed Feb 18 2026 | 67.75 | 61.34 | -4.97% | 67.75 | 61.34 |
| Tue Feb 17 2026 | 64.55 | 64.55 | 4.96% | 64.55 | 64.55 |
| Mon Feb 16 2026 | 61.5 | 61.5 | 4.97% | 61.5 | 61.5 |
| Fri Feb 13 2026 | 58.59 | 58.59 | 4.92% | 58.59 | 58.59 |
| Thu Feb 12 2026 | 55.84 | 55.84 | 4.96% | 55.84 | 55.84 |
| Wed Feb 11 2026 | 53.2 | 53.2 | 4.93% | 53.2 | 53.2 |
| Tue Feb 10 2026 | 48 | 50.7 | 4.99% | 50.7 | 48 |
| Mon Feb 09 2026 | 48.29 | 48.29 | 4.98% | 48.29 | 48.29 |
