Sati Poly Plast share price history
SATIPOLY
65
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 64.9 | 65 | 3.17% | 65 | 64.9 |
| Mon Dec 22 2025 | 63 | 63 | 3.21% | 63 | 63 |
| Thu Dec 18 2025 | 61.09 | 61.04 | -3.11% | 61.09 | 61 |
| Wed Dec 17 2025 | 62.95 | 63 | 3.36% | 63 | 62.95 |
| Tue Dec 16 2025 | 63.25 | 60.95 | -6.23% | 63.25 | 59.5 |
| Mon Dec 15 2025 | 60 | 65 | 1.26% | 65 | 60 |
| Thu Dec 11 2025 | 64.19 | 64.19 | -1.25% | 64.19 | 64.19 |
| Wed Dec 10 2025 | 62.04 | 65 | 4.84% | 65 | 62.04 |
| Tue Dec 09 2025 | 60 | 62 | -0.40% | 62 | 60 |
| Mon Dec 08 2025 | 66.09 | 62.25 | -8.71% | 66.09 | 61.54 |
