Sati Poly Plast share price history
SATIPOLY
78.25
0.70 (-0.89%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 78.95 | 78.25 | -0.87% | 82 | 78 |
| Thu Sep 04 2025 | 75.19 | 78.94 | 4.21% | 78.94 | 75.05 |
| Wed Sep 03 2025 | 76 | 75.75 | -0.33% | 76 | 75.5 |
| Mon Sep 01 2025 | 73 | 76 | -1.04% | 76 | 73 |
| Fri Aug 29 2025 | 77 | 76.8 | -4.30% | 77 | 76.59 |
| Thu Aug 28 2025 | 80.4 | 80.25 | -4.96% | 80.4 | 80.25 |
| Tue Aug 26 2025 | 84.44 | 84.44 | 4.78% | 84.44 | 84.44 |
| Mon Aug 25 2025 | 79.59 | 80.59 | -2.79% | 80.59 | 79.09 |
| Fri Aug 22 2025 | 87 | 82.9 | -4.71% | 87 | 82.9 |
| Thu Aug 21 2025 | 86 | 87 | 1.16% | 88 | 86 |