Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 33.9 | 33.9 | -4.91% | 33.9 | 33.9 |
| Thu Jun 18 2026 | 35.84 | 35.65 | -4.93% | 35.84 | 35.65 |
| Mon Jun 15 2026 | 37.5 | 37.5 | 0.00% | 37.5 | 37.5 |
| Fri Jun 12 2026 | 37.25 | 37.5 | -3.72% | 37.5 | 37.25 |
| Thu Jun 11 2026 | 39 | 38.95 | -4.88% | 39 | 38.95 |
| Wed Jun 10 2026 | 41 | 40.95 | 2.92% | 41.75 | 40.95 |
| Tue Jun 09 2026 | 38.75 | 39.79 | 4.85% | 39.79 | 38.75 |
| Mon Jun 08 2026 | 37.9 | 37.95 | 4.98% | 37.95 | 37.9 |
| Fri Jun 05 2026 | 36.15 | 36.15 | 4.93% | 36.15 | 36.15 |
| Thu Jun 04 2026 | 33.09 | 34.45 | 4.90% | 34.45 | 33.09 |
