Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 28 | 29.25 | 3.72% | 29.54 | 27.14 |
| Mon Mar 30 2026 | 29.29 | 28.2 | -4.41% | 30.89 | 28.04 |
| Fri Mar 27 2026 | 30.75 | 29.5 | -4.19% | 30.75 | 29.29 |
| Wed Mar 25 2026 | 29.35 | 30.79 | -0.19% | 32.34 | 29.35 |
| Tue Mar 24 2026 | 31 | 30.85 | -4.93% | 31 | 30.85 |
| Mon Mar 23 2026 | 34 | 32.45 | -4.98% | 35.84 | 32.45 |
| Fri Mar 20 2026 | 33 | 34.15 | 3.48% | 34.65 | 32.09 |
| Thu Mar 19 2026 | 32.7 | 33 | -0.87% | 33.29 | 32.7 |
| Wed Mar 18 2026 | 34.4 | 33.29 | -3.23% | 34.4 | 33.29 |
| Tue Mar 17 2026 | 35 | 34.4 | -4.44% | 35 | 34.2 |
