Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 39.75 | 39.79 | -4.79% | 40 | 39.75 |
| Wed Mar 11 2026 | 42 | 41.79 | -5.02% | 42 | 41.79 |
| Tue Mar 10 2026 | 43.9 | 44 | -4.76% | 44 | 43.9 |
| Mon Mar 09 2026 | 46.2 | 46.2 | 0.00% | 46.2 | 46.2 |
| Wed Mar 04 2026 | 45.15 | 46.2 | -2.74% | 46.2 | 45.15 |
| Fri Feb 27 2026 | 47.5 | 47.5 | -5.00% | 47.75 | 47.5 |
| Thu Feb 26 2026 | 50 | 50 | -0.89% | 50 | 50 |
| Wed Feb 25 2026 | 50.5 | 50.45 | -4.97% | 50.5 | 50.45 |
| Mon Feb 23 2026 | 53.09 | 53.09 | -4.17% | 53.09 | 53.09 |
| Fri Feb 20 2026 | 55.4 | 55.4 | -4.96% | 55.4 | 55.4 |
