Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.9 | 40.95 | 5.00% | 40.95 | 40.9 |
| Thu Jul 30 2026 | 38.95 | 39 | -4.88% | 40 | 38.95 |
| Wed Jul 29 2026 | 39.84 | 41 | 4.22% | 41.29 | 39.84 |
| Tue Jul 28 2026 | 39.34 | 39.34 | 4.91% | 39.34 | 39.34 |
| Mon Jul 27 2026 | 37.5 | 37.5 | 0.00% | 37.5 | 37.5 |
| Fri Jul 24 2026 | 40.4 | 37.5 | -2.82% | 40.4 | 36.7 |
| Thu Jul 23 2026 | 38.4 | 38.59 | -4.48% | 42.4 | 38.4 |
| Wed Jul 22 2026 | 42.5 | 40.4 | -4.94% | 42.5 | 40.4 |
| Tue Jul 21 2026 | 43.09 | 42.5 | 3.43% | 43.09 | 41.09 |
| Mon Jul 20 2026 | 41.09 | 41.09 | 4.96% | 41.09 | 40 |
