Sati Poly Plast share price history
SATIPOLY
70
0.45 (0.65%)Last updated on 17 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 72.95 | 70 | 0.65% | 73 | 70 |
| Thu Oct 16 2025 | 69.55 | 69.55 | 4.98% | 69.55 | 69.55 |
| Wed Oct 15 2025 | 66.19 | 66.25 | 5.01% | 66.25 | 66.19 |
| Tue Oct 14 2025 | 63.09 | 63.09 | 0.88% | 63.09 | 63 |
| Mon Oct 13 2025 | 63 | 62.54 | -0.18% | 63 | 62.54 |
| Fri Oct 10 2025 | 62.65 | 62.65 | -1.73% | 62.65 | 62.65 |
| Thu Oct 09 2025 | 67.09 | 63.75 | -4.98% | 67.09 | 63.75 |
| Wed Oct 08 2025 | 67 | 67.09 | -3.47% | 67.5 | 67 |
| Tue Oct 07 2025 | 67 | 69.5 | 0.14% | 69.5 | 66.3 |
| Mon Oct 06 2025 | 67.75 | 69.4 | 2.44% | 69.5 | 65.5 |