Sati Poly Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 33.95 | 33.95 | 4.98% | 33.95 | 33.95 |
| Wed Jul 08 2026 | 34 | 32.34 | -4.99% | 34 | 32.34 |
| Tue Jul 07 2026 | 34 | 34.04 | 4.74% | 34.04 | 34 |
| Mon Jul 06 2026 | 32.5 | 32.5 | -1.52% | 32.5 | 32.5 |
| Fri Jul 03 2026 | 33 | 33 | -1.20% | 33 | 33 |
| Thu Jul 02 2026 | 33.4 | 33.4 | 4.87% | 33.4 | 33.4 |
| Tue Jun 30 2026 | 31.85 | 31.85 | 0.00% | 31.85 | 31.85 |
| Mon Jun 29 2026 | 31.54 | 31.85 | 4.94% | 31.85 | 31.54 |
| Thu Jun 25 2026 | 32 | 30.35 | -4.83% | 32 | 30.35 |
| Wed Jun 24 2026 | 30.79 | 31.89 | -1.39% | 32.34 | 30.79 |
