Sati Poly Plast Share Price History

SATIPOLY

Miscellaneous Small Cap

32.51.30 (-3.85%)

Last updated on 1 Oct, 2026 | 13:02 IST

Free Demat with Zero AMC*

Sati Poly Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.25	32.5	-3.82%	32.5	32.25
Tue Sep 29 2026	33	33.79	2.39%	33.79	33
Mon Sep 28 2026	33	33	0.00%	34.25	32.9
Fri Sep 25 2026	32.09	33	-1.49%	33	32
Thu Sep 24 2026	36.09	33.5	-2.62%	36.09	33.5
Wed Sep 23 2026	33.84	34.4	4.91%	34.4	33.84
Tue Sep 22 2026	33	32.79	-4.96%	33	32.79
Mon Sep 21 2026	34	34.5	0.00%	34.5	34
Thu Sep 17 2026	33.34	34.5	-1.68%	34.5	33.34
Wed Sep 16 2026	35.09	35.09	-4.91%	35.09	35.09

1
2
3
4
...
22

Sati Poly Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support