Satchmo Holdings share price history
SATCH
4.64
0.58 (14.29%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.42 | 4.64 | 14.57% | 4.7 | 4.25 |
| Fri Nov 07 2025 | 4.23 | 4.05 | -2.88% | 4.3 | 4.05 |
| Thu Nov 06 2025 | 4.25 | 4.17 | -1.88% | 4.38 | 4.11 |
| Tue Nov 04 2025 | 4.34 | 4.25 | -1.62% | 4.67 | 4.11 |
| Mon Nov 03 2025 | 4.38 | 4.32 | -1.37% | 4.57 | 4.19 |
| Fri Oct 31 2025 | 4.19 | 4.38 | 6.57% | 4.55 | 4.03 |
| Thu Oct 30 2025 | 4.25 | 4.11 | -0.48% | 4.3 | 4.05 |
| Wed Oct 29 2025 | 4.11 | 4.13 | 0.49% | 4.28 | 4.03 |
| Tue Oct 28 2025 | 4.23 | 4.11 | 4.58% | 4.26 | 4.01 |
| Mon Oct 27 2025 | 3.91 | 3.93 | 0.51% | 4.28 | 3.88 |