Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.51 | 3.44 | -0.29% | 3.51 | 3.39 |
| Thu Mar 12 2026 | 3.5 | 3.45 | -1.43% | 3.54 | 3.45 |
| Wed Mar 11 2026 | 3.52 | 3.5 | -0.28% | 3.59 | 3.44 |
| Tue Mar 10 2026 | 3.48 | 3.51 | 0.86% | 3.54 | 3.46 |
| Mon Mar 09 2026 | 3.5 | 3.48 | 0.00% | 3.56 | 3.35 |
| Fri Mar 06 2026 | 3.5 | 3.48 | 0.87% | 3.53 | 3.44 |
| Thu Mar 05 2026 | 3.36 | 3.45 | 2.07% | 3.5 | 3.34 |
| Wed Mar 04 2026 | 3.32 | 3.38 | -0.88% | 3.45 | 3.32 |
| Mon Mar 02 2026 | 3.54 | 3.41 | -2.01% | 3.54 | 3.31 |
| Fri Feb 27 2026 | 3.54 | 3.48 | -0.57% | 3.54 | 3.47 |
