Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 3.71 | 3.66 | -0.54% | 3.71 | 3.6 |
| Wed Apr 22 2026 | 3.63 | 3.68 | 1.94% | 3.73 | 3.61 |
| Tue Apr 21 2026 | 3.78 | 3.61 | -1.63% | 3.8 | 3.5 |
| Mon Apr 20 2026 | 3.66 | 3.67 | 0.27% | 3.75 | 3.6 |
| Fri Apr 17 2026 | 3.66 | 3.66 | 0.00% | 3.73 | 3.65 |
| Thu Apr 16 2026 | 3.64 | 3.66 | -1.08% | 3.74 | 3.64 |
| Wed Apr 15 2026 | 3.63 | 3.7 | -0.80% | 3.75 | 3.63 |
| Mon Apr 13 2026 | 3.59 | 3.73 | 1.36% | 3.75 | 3.59 |
| Fri Apr 10 2026 | 3.55 | 3.68 | 3.66% | 3.69 | 3.5 |
| Thu Apr 09 2026 | 3.71 | 3.55 | -3.27% | 3.75 | 3.5 |
