Satchmo Holdings share price history
SATCH
3.77
0.06 (-1.57%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.8 | 3.77 | -1.31% | 3.87 | 3.71 |
| Thu Jan 08 2026 | 3.78 | 3.82 | 2.14% | 3.92 | 3.78 |
| Wed Jan 07 2026 | 3.82 | 3.74 | -4.10% | 3.94 | 3.68 |
| Tue Jan 06 2026 | 3.73 | 3.9 | 5.98% | 4.17 | 3.68 |
| Mon Jan 05 2026 | 3.75 | 3.68 | -1.08% | 3.75 | 3.61 |
| Fri Jan 02 2026 | 3.67 | 3.72 | 1.64% | 3.9 | 3.67 |
| Thu Jan 01 2026 | 4.17 | 3.66 | -6.87% | 4.17 | 3.5 |
| Wed Dec 31 2025 | 3.94 | 3.93 | 5.65% | 4.3 | 3.84 |
| Tue Dec 30 2025 | 3.84 | 3.72 | -5.10% | 4.07 | 3.66 |
| Mon Dec 29 2025 | 4.07 | 3.92 | -0.51% | 4.09 | 3.86 |
