Satchmo Holdings share price history
SATCH
3.78
0.05 (1.34%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.77 | 3.78 | 1.34% | 3.82 | 3.67 |
| Thu Feb 19 2026 | 3.72 | 3.73 | -1.84% | 3.82 | 3.66 |
| Wed Feb 18 2026 | 3.99 | 3.8 | -0.26% | 3.99 | 3.65 |
| Tue Feb 17 2026 | 3.5 | 3.81 | 8.24% | 3.86 | 3.5 |
| Mon Feb 16 2026 | 3.55 | 3.52 | -4.61% | 3.7 | 3.5 |
| Fri Feb 13 2026 | 3.65 | 3.69 | 1.65% | 3.77 | 3.53 |
| Thu Feb 12 2026 | 3.67 | 3.63 | 2.54% | 3.69 | 3.51 |
| Wed Feb 11 2026 | 3.68 | 3.54 | -2.48% | 3.68 | 3.5 |
| Tue Feb 10 2026 | 3.69 | 3.63 | 0.83% | 3.7 | 3.54 |
| Mon Feb 09 2026 | 3.51 | 3.6 | 0.28% | 3.75 | 3.51 |
