Satchmo Holdings share price history
SATCH
3.67
0.03 (0.82%)Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 3.78 | 3.67 | 0.82% | 3.78 | 3.65 |
| Mon Sep 08 2025 | 3.48 | 3.64 | 4.60% | 3.64 | 3.48 |
| Fri Sep 05 2025 | 3.52 | 3.48 | 2.05% | 3.52 | 3.26 |
| Thu Sep 04 2025 | 3.49 | 3.41 | -2.29% | 3.56 | 3.41 |
| Wed Sep 03 2025 | 3.55 | 3.49 | 0.00% | 3.55 | 3.42 |
| Tue Sep 02 2025 | 3.69 | 3.49 | -2.51% | 3.69 | 3.47 |
| Mon Sep 01 2025 | 3.73 | 3.58 | -3.76% | 3.78 | 3.55 |
| Fri Aug 29 2025 | 3.69 | 3.72 | 0.54% | 3.74 | 3.59 |
| Thu Aug 28 2025 | 3.78 | 3.7 | 0.00% | 3.78 | 3.69 |
| Tue Aug 26 2025 | 3.67 | 3.7 | 1.09% | 3.83 | 3.54 |