Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4.53 | 4.52 | -4.84% | 4.53 | 4.52 |
| Thu Jul 30 2026 | 4.98 | 4.75 | -4.62% | 5.23 | 4.75 |
| Wed Jul 29 2026 | 4.98 | 4.98 | -5.14% | 4.98 | 4.98 |
| Tue Jul 28 2026 | 5.26 | 5.25 | -4.72% | 5.26 | 5.25 |
| Mon Jul 27 2026 | 5.51 | 5.51 | -5.00% | 5.51 | 5.51 |
| Fri Jul 24 2026 | 6.09 | 5.8 | -0.34% | 6.09 | 5.59 |
| Thu Jul 23 2026 | 6.05 | 5.82 | 0.00% | 6.11 | 5.65 |
| Wed Jul 22 2026 | 5.82 | 5.82 | 4.86% | 5.82 | 5.59 |
| Tue Jul 21 2026 | 5.44 | 5.55 | 4.72% | 5.55 | 5.38 |
| Mon Jul 20 2026 | 5.28 | 5.3 | 4.95% | 5.3 | 4.8 |
