Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 4.89 | 5.06 | 4.98% | 5.06 | 4.89 |
| Fri Jul 10 2026 | 4.73 | 4.82 | 2.34% | 4.9 | 4.71 |
| Thu Jul 09 2026 | 4.78 | 4.71 | 0.43% | 4.78 | 4.55 |
| Wed Jul 08 2026 | 4.88 | 4.69 | -4.29% | 4.88 | 4.69 |
| Tue Jul 07 2026 | 4.8 | 4.9 | 1.24% | 4.98 | 4.75 |
| Mon Jul 06 2026 | 4.94 | 4.84 | -1.63% | 4.94 | 4.78 |
| Fri Jul 03 2026 | 5.01 | 4.92 | -2.19% | 5.11 | 4.78 |
| Thu Jul 02 2026 | 5.11 | 5.03 | -1.95% | 5.25 | 4.98 |
| Wed Jul 01 2026 | 5.21 | 5.13 | -2.47% | 5.23 | 5.05 |
| Tue Jun 30 2026 | 5.17 | 5.26 | 3.34% | 5.26 | 4.94 |
