Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 5.03 | 5.01 | 0.00% | 5.09 | 4.93 |
| Mon Jun 22 2026 | 4.84 | 5.01 | 0.60% | 5.11 | 4.84 |
| Fri Jun 19 2026 | 4.96 | 4.98 | 0.00% | 5.05 | 4.94 |
| Thu Jun 18 2026 | 5.09 | 4.98 | 0.81% | 5.11 | 4.92 |
| Wed Jun 17 2026 | 5.05 | 4.94 | -1.40% | 5.09 | 4.92 |
| Tue Jun 16 2026 | 5.11 | 5.01 | -1.96% | 5.13 | 4.9 |
| Mon Jun 15 2026 | 5.07 | 5.11 | 0.79% | 5.21 | 5.07 |
| Fri Jun 12 2026 | 5.13 | 5.07 | -0.39% | 5.26 | 5.05 |
| Thu Jun 11 2026 | 5.15 | 5.09 | -1.17% | 5.19 | 4.96 |
| Wed Jun 10 2026 | 5.36 | 5.15 | -3.92% | 5.46 | 5.11 |
