Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.5 | 3.25 | -4.41% | 3.57 | 3.24 |
| Wed Sep 30 2026 | 3.39 | 3.4 | 1.80% | 3.45 | 3.22 |
| Tue Sep 29 2026 | 3.5 | 3.34 | -4.30% | 3.51 | 3.31 |
| Mon Sep 28 2026 | 3.59 | 3.49 | -1.69% | 3.64 | 3.39 |
| Fri Sep 25 2026 | 3.68 | 3.55 | -4.83% | 3.76 | 3.54 |
| Thu Sep 24 2026 | 3.72 | 3.73 | -1.84% | 3.89 | 3.63 |
| Wed Sep 23 2026 | 3.83 | 3.8 | 1.06% | 3.83 | 3.73 |
| Tue Sep 22 2026 | 3.86 | 3.76 | -0.79% | 3.86 | 3.71 |
| Mon Sep 21 2026 | 3.72 | 3.79 | 2.43% | 3.88 | 3.66 |
| Fri Sep 18 2026 | 3.67 | 3.7 | 1.93% | 3.72 | 3.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATCH
