Satchmo Holdings share price history
SATCH
3.48
0.29 (-7.69%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3.61 | 3.48 | -7.45% | 3.75 | 3.48 |
| Fri Jan 16 2026 | 3.79 | 3.76 | 0.27% | 4.09 | 3.74 |
| Wed Jan 14 2026 | 3.89 | 3.75 | -3.60% | 4 | 3.74 |
| Tue Jan 13 2026 | 3.91 | 3.89 | -0.51% | 4.11 | 3.76 |
| Mon Jan 12 2026 | 3.9 | 3.91 | 4.27% | 3.95 | 3.66 |
| Fri Jan 09 2026 | 3.79 | 3.75 | -1.83% | 3.86 | 3.71 |
| Thu Jan 08 2026 | 3.78 | 3.82 | 2.14% | 3.92 | 3.78 |
| Wed Jan 07 2026 | 3.82 | 3.74 | -4.10% | 3.94 | 3.68 |
| Tue Jan 06 2026 | 3.73 | 3.9 | 5.98% | 4.17 | 3.68 |
| Mon Jan 05 2026 | 3.75 | 3.68 | -1.08% | 3.75 | 3.61 |
