Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5.2 | 5.4 | 2.66% | 5.49 | 5.1 |
| Mon Jun 01 2026 | 5.01 | 5.26 | 0.96% | 5.3 | 5.01 |
| Fri May 29 2026 | 5.42 | 5.21 | -4.93% | 5.44 | 5.21 |
| Wed May 27 2026 | 5.5 | 5.48 | 1.86% | 5.59 | 5.11 |
| Tue May 26 2026 | 5.86 | 5.38 | -3.76% | 5.86 | 5.32 |
| Mon May 25 2026 | 5.59 | 5.59 | 5.08% | 5.59 | 5.59 |
| Fri May 22 2026 | 5.23 | 5.32 | 4.93% | 5.32 | 4.94 |
| Thu May 21 2026 | 4.76 | 5.07 | 1.20% | 5.26 | 4.76 |
| Wed May 20 2026 | 5.03 | 5.01 | -4.75% | 5.23 | 5.01 |
| Tue May 19 2026 | 5.26 | 5.26 | -4.88% | 5.5 | 5.26 |
