| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 3.84 | 3.81 | -0.78% | 3.84 | 3.73 |
| Mon Aug 11 2025 | 3.84 | 3.84 | 0.00% | 3.97 | 3.67 |
| Fri Aug 08 2025 | 3.84 | 3.84 | 4.63% | 3.84 | 3.59 |
| Thu Aug 07 2025 | 3.67 | 3.67 | 4.86% | 3.67 | 3.67 |
| Wed Aug 06 2025 | 3.4 | 3.5 | 5.11% | 3.5 | 3.4 |
| Tue Aug 05 2025 | 3.5 | 3.33 | -4.86% | 3.5 | 3.32 |
| Mon Aug 04 2025 | 3.5 | 3.5 | -1.96% | 3.61 | 3.49 |
| Fri Aug 01 2025 | 3.69 | 3.57 | -1.65% | 3.69 | 3.5 |
| Thu Jul 31 2025 | 3.75 | 3.63 | -3.71% | 3.75 | 3.59 |
| Wed Jul 30 2025 | 3.93 | 3.77 | -1.31% | 3.93 | 3.68 |