Satchmo Holdings share price history
SATCH
3.51
0.13 (-3.57%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.71 | 3.51 | -3.57% | 3.71 | 3.51 |
| Mon Sep 29 2025 | 3.68 | 3.64 | 1.96% | 3.69 | 3.5 |
| Fri Sep 26 2025 | 3.61 | 3.57 | 0.85% | 3.69 | 3.48 |
| Thu Sep 25 2025 | 3.73 | 3.54 | -5.09% | 3.73 | 3.54 |
| Wed Sep 24 2025 | 3.65 | 3.73 | 1.63% | 3.73 | 3.65 |
| Tue Sep 23 2025 | 3.7 | 3.67 | -2.39% | 3.76 | 3.58 |
| Mon Sep 22 2025 | 3.75 | 3.76 | 2.73% | 3.78 | 3.66 |
| Fri Sep 19 2025 | 3.61 | 3.66 | -1.08% | 3.74 | 3.59 |
| Thu Sep 18 2025 | 3.77 | 3.7 | -0.27% | 3.81 | 3.63 |
| Wed Sep 17 2025 | 3.59 | 3.71 | 3.34% | 3.75 | 3.48 |