Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 3.13 | 3.04 | -1.94% | 3.25 | 3.02 |
| Wed Oct 21 2026 | 3.28 | 3.1 | -3.43% | 3.28 | 3.05 |
| Mon Oct 19 2026 | 3.11 | 3.21 | 3.55% | 3.25 | 3.08 |
| Fri Oct 16 2026 | 3.04 | 3.1 | 1.97% | 3.16 | 3 |
| Thu Oct 15 2026 | 3.3 | 3.04 | -6.75% | 3.3 | 3.02 |
| Wed Oct 14 2026 | 3.29 | 3.26 | 1.24% | 3.29 | 3.23 |
| Tue Oct 13 2026 | 3.32 | 3.22 | -1.53% | 3.32 | 3.1 |
| Mon Oct 12 2026 | 3.28 | 3.27 | 1.24% | 3.29 | 3.18 |
| Fri Oct 09 2026 | 3.13 | 3.23 | 0.62% | 3.26 | 3.13 |
| Thu Oct 08 2026 | 3.25 | 3.21 | -1.53% | 3.25 | 3.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATCH
