Satchmo Holdings share price history
SATCH
4
0.12 (3.09%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.88 | 4 | 3.09% | 4.08 | 3.88 |
| Thu Dec 18 2025 | 4.19 | 3.88 | -2.27% | 4.21 | 3.83 |
| Wed Dec 17 2025 | 4.26 | 3.97 | -7.24% | 4.38 | 3.9 |
| Tue Dec 16 2025 | 4.32 | 4.28 | 0.00% | 4.4 | 4.19 |
| Mon Dec 15 2025 | 4.19 | 4.28 | 4.65% | 4.5 | 4.17 |
| Fri Dec 12 2025 | 4.13 | 4.09 | 1.49% | 4.13 | 4.05 |
| Thu Dec 11 2025 | 4.07 | 4.03 | -0.49% | 4.07 | 4 |
| Wed Dec 10 2025 | 4.05 | 4.05 | 2.27% | 4.15 | 4 |
| Tue Dec 09 2025 | 3.99 | 3.96 | 0.76% | 4.01 | 3.84 |
| Mon Dec 08 2025 | 4.05 | 3.93 | -4.38% | 4.3 | 3.43 |
