| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.88 | 3.98 | 4.74% | 4 | 3.75 |
| Thu Aug 14 2025 | 3.89 | 3.8 | -2.31% | 3.89 | 3.75 |
| Wed Aug 13 2025 | 3.75 | 3.89 | 2.10% | 3.9 | 3.71 |
| Tue Aug 12 2025 | 3.84 | 3.81 | -0.78% | 3.84 | 3.73 |
| Mon Aug 11 2025 | 3.84 | 3.84 | 0.00% | 3.97 | 3.67 |
| Fri Aug 08 2025 | 3.84 | 3.84 | 4.63% | 3.84 | 3.59 |
| Thu Aug 07 2025 | 3.67 | 3.67 | 4.86% | 3.67 | 3.67 |
| Wed Aug 06 2025 | 3.4 | 3.5 | 5.11% | 3.5 | 3.4 |
| Tue Aug 05 2025 | 3.5 | 3.33 | -4.86% | 3.5 | 3.32 |
| Mon Aug 04 2025 | 3.5 | 3.5 | -1.96% | 3.61 | 3.49 |