Satchmo Holdings share price history
SATCH
3.97
0.01 (0.25%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4.04 | 3.97 | 0.25% | 4.04 | 3.86 |
| Thu Nov 27 2025 | 3.86 | 3.96 | -0.75% | 4.05 | 3.86 |
| Wed Nov 26 2025 | 3.86 | 3.99 | -0.50% | 4.03 | 3.86 |
| Tue Nov 25 2025 | 4.05 | 4.01 | 0.00% | 4.05 | 3.7 |
| Mon Nov 24 2025 | 4.01 | 4.01 | 0.00% | 4.05 | 4.01 |
| Fri Nov 21 2025 | 4.09 | 4.01 | 0.00% | 4.09 | 3.95 |
| Thu Nov 20 2025 | 4.05 | 4.01 | -0.99% | 4.09 | 3.75 |
| Wed Nov 19 2025 | 4.03 | 4.05 | 0.50% | 4.13 | 3.95 |
| Tue Nov 18 2025 | 4.28 | 4.03 | -3.82% | 4.28 | 3.95 |
| Mon Nov 17 2025 | 4.26 | 4.19 | 0.96% | 4.34 | 4.05 |