Satchmo Holdings share price history
SATCH
4.38
0.39 (9.77%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.78 | 4.38 | 9.77% | 4.78 | 4.26 |
| Fri Oct 17 2025 | 4 | 3.99 | 0.76% | 4.13 | 3.93 |
| Thu Oct 16 2025 | 4.09 | 3.96 | -1.25% | 4.09 | 3.94 |
| Wed Oct 15 2025 | 3.81 | 4.01 | 1.78% | 4.05 | 3.73 |
| Tue Oct 14 2025 | 4.13 | 3.94 | 0.77% | 4.13 | 3.92 |
| Mon Oct 13 2025 | 4.19 | 3.91 | 10.45% | 4.19 | 3.69 |
| Fri Oct 10 2025 | 3.61 | 3.54 | -1.12% | 3.61 | 3.51 |
| Thu Oct 09 2025 | 3.51 | 3.58 | 0.56% | 3.65 | 3.51 |
| Wed Oct 08 2025 | 3.64 | 3.56 | -2.20% | 3.69 | 3.55 |
| Tue Oct 07 2025 | 3.69 | 3.64 | 0.00% | 3.69 | 3.54 |