Satchmo Holdings share price history
SATCH
3.88
0.18 (4.86%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 3.48 | 3.88 | 4.86% | 3.95 | 3.47 |
| Thu Jan 29 2026 | 3.7 | 3.7 | 20.13% | 3.7 | 3.34 |
| Wed Jan 28 2026 | 3.07 | 3.08 | 0.33% | 3.19 | 3.01 |
| Tue Jan 27 2026 | 3.28 | 3.07 | -6.40% | 3.32 | 3.04 |
| Fri Jan 23 2026 | 3.25 | 3.28 | -0.30% | 3.44 | 3.25 |
| Thu Jan 22 2026 | 3.33 | 3.29 | 1.23% | 3.44 | 3.25 |
| Wed Jan 21 2026 | 3.31 | 3.25 | 0.00% | 3.56 | 3.17 |
| Tue Jan 20 2026 | 3.51 | 3.25 | -8.19% | 3.66 | 3.22 |
| Mon Jan 19 2026 | 3.6 | 3.54 | -5.85% | 3.75 | 3.48 |
| Fri Jan 16 2026 | 3.79 | 3.76 | 0.27% | 4.09 | 3.74 |
