Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.78 | 6.45 | -4.87% | 6.78 | 6.45 |
| Tue May 12 2026 | 6.78 | 6.78 | 4.95% | 6.78 | 6.78 |
| Mon May 11 2026 | 6.19 | 6.46 | 9.86% | 6.46 | 6.03 |
| Fri May 08 2026 | 5.48 | 5.88 | 10.11% | 5.88 | 5.3 |
| Thu May 07 2026 | 5.36 | 5.34 | 9.43% | 5.36 | 5.09 |
| Wed May 06 2026 | 4.44 | 4.88 | 9.91% | 4.88 | 4.44 |
| Tue May 05 2026 | 4.57 | 4.44 | -3.27% | 4.57 | 4.15 |
| Mon May 04 2026 | 5 | 4.59 | -9.82% | 5.36 | 4.59 |
| Thu Apr 30 2026 | 4.92 | 5.09 | 9.46% | 5.46 | 4.8 |
| Wed Apr 29 2026 | 4.63 | 4.65 | 19.85% | 4.65 | 4.3 |
