Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 3.33 | 3 | -7.69% | 3.33 | 2.98 |
| Mon Nov 09 2026 | 3.19 | 3.25 | 4.84% | 3.27 | 3.08 |
| Sun Nov 08 2026 | 3.32 | 3.1 | -3.13% | 3.32 | 3.04 |
| Fri Nov 06 2026 | 3.01 | 3.2 | 4.23% | 3.24 | 3.01 |
| Thu Nov 05 2026 | 3.16 | 3.07 | -1.92% | 3.21 | 3.06 |
| Wed Nov 04 2026 | 3.08 | 3.13 | 3.64% | 3.18 | 3.02 |
| Tue Nov 03 2026 | 2.97 | 3.02 | -1.95% | 3.07 | 2.97 |
| Mon Nov 02 2026 | 3.18 | 3.08 | -10.20% | 3.19 | 3.08 |
| Fri Oct 30 2026 | 3.38 | 3.43 | 8.89% | 3.46 | 3.11 |
| Thu Oct 29 2026 | 3.01 | 3.15 | 1.29% | 3.17 | 3.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATCH
