Satchmo Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.11 | 3.23 | 0.94% | 3.26 | 3.05 |
| Wed Apr 01 2026 | 3.21 | 3.2 | 2.24% | 3.53 | 3.06 |
| Mon Mar 30 2026 | 3.07 | 3.13 | -1.26% | 3.29 | 3.02 |
| Fri Mar 27 2026 | 3.19 | 3.17 | -0.31% | 3.25 | 3 |
| Wed Mar 25 2026 | 3.05 | 3.18 | 1.27% | 3.25 | 3.05 |
| Tue Mar 24 2026 | 3.13 | 3.14 | 2.28% | 3.25 | 3.03 |
| Mon Mar 23 2026 | 3.27 | 3.07 | -6.12% | 3.35 | 3.02 |
| Fri Mar 20 2026 | 3.46 | 3.27 | -4.39% | 3.46 | 3.1 |
| Thu Mar 19 2026 | 3.41 | 3.42 | 1.18% | 3.48 | 3.34 |
| Wed Mar 18 2026 | 3.46 | 3.38 | -2.03% | 3.46 | 3.36 |
