Satani Bearings Share Price History

SATANIBRG

Automobile & Ancillary Small Cap

292.90.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Satani Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	292.89	292.89	1.00%	292.89	287.1
Mon Oct 12 2026	292.7	290	0.05%	292.7	290
Mon Oct 05 2026	295.64	289.85	-0.99%	295.64	289.85
Mon Sep 28 2026	290.79	292.75	0.67%	292.85	290
Mon Sep 21 2026	290.1	290.79	0.72%	291.5	288.75
Tue Sep 15 2026	288.7	288.7	1.00%	288.7	288.2
Mon Sep 07 2026	285.85	285.85	0.99%	285.85	280.25
Mon Aug 31 2026	283	283.04	0.82%	283.54	277.95
Mon Aug 24 2026	280.75	280.75	0.99%	280.75	280.75
Mon Aug 17 2026	275.25	278	1.00%	278	275.25

1
2
3
4
...
7

Satani Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support