Satani Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 290.7 | 293 | -0.20% | 293 | 290.7 |
| Mon Mar 23 2026 | 293.6 | 293.6 | -0.99% | 293.6 | 293.6 |
| Mon Mar 16 2026 | 302.39 | 296.54 | -0.99% | 302.39 | 296.54 |
| Mon Mar 02 2026 | 299.54 | 299.5 | -0.01% | 299.54 | 299.5 |
| Mon Feb 23 2026 | 298.1 | 299.54 | 0.48% | 299.54 | 298.1 |
| Mon Feb 16 2026 | 292.2 | 298.1 | 1.00% | 298.1 | 292.2 |
| Mon Feb 09 2026 | 295.14 | 295.14 | -0.99% | 295.14 | 295.14 |
| Mon Feb 02 2026 | 298.1 | 298.1 | -1.00% | 298.1 | 298.1 |
| Tue Jan 27 2026 | 301.1 | 301.1 | -0.99% | 301.1 | 301.1 |
| Mon Jan 19 2026 | 304.1 | 304.1 | -0.99% | 304.1 | 304.1 |
