Satani Bearings share price history
DECANBRG
298.25
0.00 (0.00%)Last updated on 8 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satani Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 298.25 | 298.25 | 5.00% | 298.25 | 298.25 |
| Tue Jan 06 2026 | 284.04 | 284.04 | 4.99% | 284.04 | 284.04 |
| Mon Jan 05 2026 | 270.54 | 270.54 | 4.98% | 270.54 | 270.54 |
| Fri Jan 02 2026 | 257.39 | 257.7 | 5.00% | 257.7 | 257.39 |
| Thu Jan 01 2026 | 244.8 | 245.44 | 4.98% | 245.44 | 244.8 |
| Wed Dec 31 2025 | 233.8 | 233.8 | 4.99% | 233.8 | 233.8 |
| Tue Dec 30 2025 | 222.69 | 222.69 | 4.99% | 222.69 | 222.69 |
| Mon Dec 29 2025 | 212.1 | 212.1 | 5.00% | 212.1 | 212.1 |
| Fri Dec 26 2025 | 202 | 202 | 5.00% | 202 | 202 |
| Wed Dec 24 2025 | 192.39 | 192.39 | 4.99% | 192.39 | 192.39 |
