Satani Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 290.1 | 290.79 | 0.72% | 291.5 | 288.75 |
| Tue Sep 15 2026 | 288.7 | 288.7 | 1.00% | 288.7 | 288.2 |
| Mon Sep 07 2026 | 285.85 | 285.85 | 0.99% | 285.85 | 280.25 |
| Mon Aug 31 2026 | 283 | 283.04 | 0.82% | 283.54 | 277.95 |
| Mon Aug 24 2026 | 280.75 | 280.75 | 0.99% | 280.75 | 280.75 |
| Mon Aug 17 2026 | 275.25 | 278 | 1.00% | 278 | 275.25 |
| Mon Aug 10 2026 | 275.75 | 275.25 | -0.77% | 280.1 | 274.64 |
| Mon Aug 03 2026 | 278.25 | 277.39 | 0.69% | 278.25 | 272.75 |
| Mon Jul 27 2026 | 275.95 | 275.5 | 0.82% | 275.95 | 275 |
| Mon Jul 20 2026 | 273.25 | 273.25 | 1.00% | 273.25 | 273.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATANIBRG
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
