Satani Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 275.95 | 275.5 | 0.82% | 275.95 | 275 |
| Mon Jul 20 2026 | 273.25 | 273.25 | 1.00% | 273.25 | 273.25 |
| Mon Jul 13 2026 | 271.89 | 270.54 | 0.48% | 271.89 | 266.6 |
| Mon Jul 06 2026 | 266.64 | 269.25 | 0.98% | 269.25 | 264 |
| Mon Jun 29 2026 | 269.29 | 266.64 | -0.98% | 269.29 | 266.64 |
| Mon Jun 22 2026 | 274.7 | 269.29 | -1.00% | 274.7 | 269.29 |
| Mon Jun 15 2026 | 272 | 272 | -0.37% | 272 | 272 |
| Mon Jun 08 2026 | 277.2 | 273 | -0.55% | 277.2 | 271.79 |
| Mon Jun 01 2026 | 280 | 274.5 | -0.99% | 280 | 274.5 |
| Mon May 25 2026 | 277.25 | 277.25 | -0.98% | 277.25 | 277.25 |
