Satani Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 280 | 274.5 | -0.99% | 280 | 274.5 |
| Mon May 25 2026 | 277.25 | 277.25 | -0.98% | 277.25 | 277.25 |
| Mon May 18 2026 | 278.79 | 280 | 0.43% | 280 | 278.6 |
| Mon May 11 2026 | 278.79 | 278.79 | -1.00% | 284.39 | 278.79 |
| Mon May 04 2026 | 287.14 | 281.6 | -0.97% | 287.14 | 281.54 |
| Mon Apr 27 2026 | 287 | 284.35 | -0.99% | 287 | 284.35 |
| Mon Apr 20 2026 | 287.2 | 287.2 | -1.00% | 287.2 | 287.2 |
| Mon Apr 06 2026 | 290.1 | 290.1 | -0.99% | 290.1 | 290.1 |
| Mon Mar 30 2026 | 290.7 | 293 | -0.20% | 293 | 290.7 |
| Mon Mar 23 2026 | 293.6 | 293.6 | -0.99% | 293.6 | 293.6 |
