Satani Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 275.25 | 278 | 1.00% | 278 | 275.25 |
| Mon Aug 10 2026 | 275.75 | 275.25 | -0.77% | 280.1 | 274.64 |
| Mon Aug 03 2026 | 278.25 | 277.39 | 0.69% | 278.25 | 272.75 |
| Mon Jul 27 2026 | 275.95 | 275.5 | 0.82% | 275.95 | 275 |
| Mon Jul 20 2026 | 273.25 | 273.25 | 1.00% | 273.25 | 273.25 |
| Mon Jul 13 2026 | 271.89 | 270.54 | 0.48% | 271.89 | 266.6 |
| Mon Jul 06 2026 | 266.64 | 269.25 | 0.98% | 269.25 | 264 |
| Mon Jun 29 2026 | 269.29 | 266.64 | -0.98% | 269.29 | 266.64 |
| Mon Jun 22 2026 | 274.7 | 269.29 | -1.00% | 274.7 | 269.29 |
| Mon Jun 15 2026 | 272 | 272 | -0.37% | 272 | 272 |
