Satani Bearings share price history
DECANBRG
298.1
0 (0.00%)Last updated on 16 Feb, 2026 | 13:41 IST
BUYSELL
Free Demat with Zero AMC*
Satani Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 292.2 | 298.1 | 1.00% | 298.1 | 292.2 |
| Mon Feb 09 2026 | 295.14 | 295.14 | -0.99% | 295.14 | 295.14 |
| Mon Feb 02 2026 | 298.1 | 298.1 | -1.00% | 298.1 | 298.1 |
| Tue Jan 27 2026 | 301.1 | 301.1 | -0.99% | 301.1 | 301.1 |
| Mon Jan 19 2026 | 304.1 | 304.1 | -0.99% | 304.1 | 304.1 |
| Mon Jan 12 2026 | 307.14 | 307.14 | -1.00% | 307.14 | 307.14 |
| Fri Jan 09 2026 | 310.25 | 310.25 | 1.99% | 310.25 | 310.25 |
| Thu Jan 08 2026 | 292.29 | 304.2 | 1.99% | 304.2 | 292.29 |
| Wed Jan 07 2026 | 298.25 | 298.25 | 5.00% | 298.25 | 298.25 |
| Tue Jan 06 2026 | 284.04 | 284.04 | 4.99% | 284.04 | 284.04 |
