Satani Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 299.54 | 299.5 | -0.01% | 299.54 | 299.5 |
| Mon Feb 23 2026 | 298.1 | 299.54 | 0.48% | 299.54 | 298.1 |
| Mon Feb 16 2026 | 292.2 | 298.1 | 1.00% | 298.1 | 292.2 |
| Mon Feb 09 2026 | 295.14 | 295.14 | -0.99% | 295.14 | 295.14 |
| Mon Feb 02 2026 | 298.1 | 298.1 | -1.00% | 298.1 | 298.1 |
| Tue Jan 27 2026 | 301.1 | 301.1 | -0.99% | 301.1 | 301.1 |
| Mon Jan 19 2026 | 304.1 | 304.1 | -0.99% | 304.1 | 304.1 |
| Mon Jan 12 2026 | 307.14 | 307.14 | -1.00% | 307.14 | 307.14 |
| Fri Jan 09 2026 | 310.25 | 310.25 | 1.99% | 310.25 | 310.25 |
| Thu Jan 08 2026 | 292.29 | 304.2 | 1.99% | 304.2 | 292.29 |
