Sashwat Technocrats share price history
SASHWAT
265.5
0 (0.00%)Last updated on 20 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSashwat Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 265.5 | 265.5 | 4.97% | 265.5 | 265.5 |
| Mon Oct 06 2025 | 252.94 | 252.94 | 0.00% | 252.94 | 252.94 |
| Mon Sep 22 2025 | 252.94 | 252.94 | 0.00% | 252.94 | 252.94 |
| Mon Sep 15 2025 | 252.94 | 252.94 | 0.00% | 252.94 | 252.94 |
| Mon Sep 01 2025 | 252.94 | 252.94 | 4.98% | 252.94 | 252.94 |
| Tue Aug 12 2025 | 240.94 | 240.94 | 4.98% | 240.94 | 240.94 |
| Mon Aug 11 2025 | 229.5 | 229.5 | 4.99% | 229.5 | 229.5 |
| Mon Feb 17 2025 | 218.6 | 218.6 | -0.02% | 218.6 | 218.6 |
| Tue Jan 28 2025 | 218.64 | 218.64 | 4.99% | 218.64 | 218.64 |
| Mon Jan 27 2025 | 208.25 | 208.25 | 4.65% | 208.25 | 208.25 |