Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 19 | 19.64 | -0.71% | 19.64 | 19 |
| Tue Aug 11 2026 | 19.39 | 19.78 | -0.05% | 19.78 | 18.03 |
| Mon Aug 10 2026 | 19.97 | 19.79 | -0.95% | 19.97 | 18.03 |
| Fri Aug 07 2026 | 21.96 | 19.98 | -0.10% | 21.96 | 18.01 |
| Thu Aug 06 2026 | 20.97 | 20 | 2.83% | 20.97 | 20 |
| Wed Aug 05 2026 | 18 | 19.45 | -4.66% | 20.37 | 17.29 |
| Tue Aug 04 2026 | 18.14 | 20.4 | 6.08% | 20.98 | 18.14 |
| Mon Aug 03 2026 | 19.98 | 19.23 | 6.13% | 19.98 | 19.23 |
| Fri Jul 31 2026 | 19.31 | 18.12 | -6.21% | 19.31 | 17.52 |
| Thu Jul 30 2026 | 19.32 | 19.32 | 0.00% | 19.32 | 19.32 |
