Sarvottam Finvest share price history
SARVOTTAM
22.48
0.88 (4.07%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.98 | 22.48 | 4.07% | 22.98 | 21.4 |
| Wed Dec 03 2025 | 22.97 | 21.6 | -2.48% | 22.97 | 21.5 |
| Tue Dec 02 2025 | 25.98 | 22.15 | -3.36% | 25.98 | 21.7 |
| Mon Dec 01 2025 | 25.98 | 22.92 | 0.31% | 25.98 | 21.69 |
| Fri Nov 28 2025 | 22.87 | 22.85 | 4.10% | 22.87 | 21.62 |
| Thu Nov 27 2025 | 21.51 | 21.95 | 0.00% | 22.5 | 21.51 |
| Wed Nov 26 2025 | 22.39 | 21.95 | 1.67% | 22.39 | 20.9 |
| Tue Nov 25 2025 | 23.97 | 21.59 | -3.14% | 23.97 | 20.8 |
| Mon Nov 24 2025 | 20.04 | 22.29 | 5.09% | 23.5 | 20.04 |
| Fri Nov 21 2025 | 21.5 | 21.21 | -3.59% | 22.2 | 19.11 |