Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 18.92 | 17.21 | -1.66% | 18.92 | 17.21 |
| Thu Apr 30 2026 | 18.98 | 17.5 | -5.71% | 18.98 | 17.06 |
| Wed Apr 29 2026 | 17.82 | 18.56 | 4.15% | 18.64 | 17.5 |
| Tue Apr 28 2026 | 17.78 | 17.82 | 0.22% | 17.82 | 16.4 |
| Mon Apr 27 2026 | 16.51 | 17.78 | -0.50% | 17.87 | 16.51 |
| Fri Apr 24 2026 | 17.93 | 17.87 | 4.50% | 17.93 | 15.82 |
| Thu Apr 23 2026 | 17.13 | 17.1 | 0.77% | 17.13 | 16.36 |
| Wed Apr 22 2026 | 17.2 | 16.97 | -7.52% | 17.97 | 16.72 |
| Tue Apr 21 2026 | 16.42 | 18.35 | 4.62% | 18.88 | 15.8 |
| Mon Apr 20 2026 | 15.5 | 17.54 | 1.86% | 17.96 | 15.5 |
