Sarvottam Finvest share price history
SARVOTTAM
22
0.48 (-2.14%)Last updated on 29 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.97 | 22 | -2.09% | 26.97 | 21.7 |
| Fri Sep 26 2025 | 22 | 22.47 | -2.09% | 22.95 | 21.5 |
| Thu Sep 25 2025 | 22.97 | 22.95 | -0.22% | 22.97 | 21.01 |
| Wed Sep 24 2025 | 23.37 | 23 | -1.58% | 23.37 | 22.2 |
| Tue Sep 23 2025 | 23.5 | 23.37 | 1.70% | 23.5 | 21.55 |
| Mon Sep 22 2025 | 22.21 | 22.98 | 6.88% | 23.5 | 22.21 |
| Fri Sep 19 2025 | 21.27 | 21.5 | -4.36% | 22.37 | 21.27 |
| Thu Sep 18 2025 | 22.39 | 22.48 | -1.92% | 22.8 | 21.22 |
| Wed Sep 17 2025 | 22.04 | 22.92 | 2.37% | 22.92 | 21.21 |
| Tue Sep 16 2025 | 23.36 | 22.39 | -2.14% | 23.36 | 21.29 |