Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 20.99 | 20.47 | 1.34% | 20.99 | 19.36 |
| Thu May 21 2026 | 21.98 | 20.2 | -7.64% | 21.98 | 20 |
| Wed May 20 2026 | 24.79 | 21.87 | 4.09% | 24.79 | 21.87 |
| Tue May 19 2026 | 23.97 | 21.01 | -4.41% | 23.97 | 19.05 |
| Mon May 18 2026 | 21.17 | 21.98 | 3.83% | 23.98 | 20.5 |
| Fri May 15 2026 | 23.96 | 21.17 | 1.83% | 23.96 | 19 |
| Thu May 14 2026 | 23.98 | 20.79 | -0.38% | 23.98 | 20.02 |
| Wed May 13 2026 | 23.97 | 20.87 | 0.29% | 23.97 | 20.85 |
| Tue May 12 2026 | 19.64 | 20.81 | 4.36% | 23.79 | 19.48 |
| Mon May 11 2026 | 20.98 | 19.94 | -0.30% | 20.98 | 18.51 |
