Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 21.65 | 19 | -7.05% | 21.65 | 18 |
| Thu Jul 02 2026 | 21.2 | 20.44 | -0.39% | 21.2 | 20.44 |
| Wed Jul 01 2026 | 17.54 | 20.52 | -0.87% | 20.69 | 17.54 |
| Mon Jun 29 2026 | 18.29 | 20.7 | -0.91% | 21.39 | 18.29 |
| Thu Jun 25 2026 | 19.29 | 20.89 | 1.56% | 21.79 | 16.64 |
| Wed Jun 24 2026 | 20.85 | 20.57 | -3.20% | 21 | 17.79 |
| Tue Jun 23 2026 | 21.96 | 21.25 | 2.96% | 21.96 | 18.98 |
| Mon Jun 22 2026 | 20.69 | 20.64 | -0.24% | 20.69 | 19.7 |
| Fri Jun 19 2026 | 19.72 | 20.69 | 4.92% | 20.7 | 19 |
| Thu Jun 18 2026 | 20 | 19.72 | -0.20% | 20 | 18.78 |
