Sarvottam Finvest share price history
SARVOTTAM
20.7
0.59 (-2.77%)Last updated on 16 Feb, 2026 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 23.5 | 20.7 | -2.77% | 23.5 | 19.73 |
| Fri Feb 13 2026 | 22 | 21.29 | 1.19% | 22 | 21.29 |
| Thu Feb 12 2026 | 21.29 | 21.04 | 7.68% | 21.29 | 19.54 |
| Wed Feb 11 2026 | 21.5 | 19.54 | -2.88% | 21.5 | 19.29 |
| Tue Feb 10 2026 | 25 | 20.12 | -3.69% | 25 | 19.79 |
| Mon Feb 09 2026 | 21.45 | 20.89 | -1.00% | 21.45 | 19.6 |
| Fri Feb 06 2026 | 21.1 | 21.1 | 0.48% | 21.1 | 21.1 |
| Thu Feb 05 2026 | 22.68 | 21 | -0.52% | 22.68 | 19.61 |
| Wed Feb 04 2026 | 24 | 21.11 | -0.52% | 24 | 19.29 |
| Tue Feb 03 2026 | 21.45 | 21.22 | 1.29% | 21.45 | 19.61 |
