Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 24.25 | 22.66 | -5.03% | 24.25 | 22 |
Thu Sep 04 2025 | 23.25 | 23.86 | 2.62% | 24.22 | 22.69 |
Wed Sep 03 2025 | 23.25 | 23.25 | 0.22% | 23.25 | 22.25 |
Tue Sep 02 2025 | 22.97 | 23.2 | 6.62% | 23.25 | 22.71 |
Mon Sep 01 2025 | 23.2 | 21.76 | -6.33% | 23.2 | 21.52 |
Fri Aug 29 2025 | 21.5 | 23.23 | 2.47% | 23.23 | 21.5 |
Thu Aug 28 2025 | 22.88 | 22.67 | 6.08% | 22.88 | 22 |
Tue Aug 26 2025 | 23.97 | 21.37 | -8.83% | 23.97 | 21 |
Mon Aug 25 2025 | 23.75 | 23.44 | -1.22% | 25.84 | 22.29 |
Fri Aug 22 2025 | 26 | 23.73 | 1.89% | 26 | 22.29 |