Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 19.4 | 20.43 | -0.49% | 20.43 | 19.4 |
| Wed Jul 22 2026 | 21.5 | 20.53 | 2.75% | 21.5 | 18.89 |
| Tue Jul 21 2026 | 19.2 | 19.98 | -1.91% | 20.2 | 17.5 |
| Thu Jul 16 2026 | 19.04 | 20.37 | 6.99% | 20.39 | 19.04 |
| Wed Jul 15 2026 | 19.85 | 19.04 | -0.37% | 19.88 | 17.89 |
| Tue Jul 14 2026 | 18.95 | 19.11 | 5.06% | 19.88 | 18 |
| Mon Jul 13 2026 | 19.71 | 18.19 | -7.71% | 19.71 | 16.8 |
| Fri Jul 10 2026 | 21.97 | 19.71 | -6.05% | 21.97 | 19.6 |
| Thu Jul 09 2026 | 20.98 | 20.98 | -0.10% | 20.98 | 19.79 |
| Wed Jul 08 2026 | 19.89 | 21 | -0.33% | 21.07 | 19.89 |
