Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 21.5 | 20.92 | 0.58% | 21.5 | 20 |
| Mon Mar 02 2026 | 20.85 | 20.8 | -0.24% | 20.85 | 19.5 |
| Fri Feb 27 2026 | 20.97 | 20.85 | 5.73% | 20.97 | 20 |
| Thu Feb 26 2026 | 20.43 | 19.72 | -3.52% | 20.43 | 19.5 |
| Wed Feb 25 2026 | 20.47 | 20.44 | 1.69% | 20.47 | 19.5 |
| Tue Feb 24 2026 | 23.48 | 20.1 | 2.50% | 23.48 | 20.1 |
| Mon Feb 23 2026 | 19.5 | 19.61 | -4.11% | 20.45 | 18.11 |
| Thu Feb 19 2026 | 20.92 | 20.45 | -2.25% | 20.92 | 20 |
| Wed Feb 18 2026 | 21.5 | 20.92 | 0.14% | 21.5 | 20.39 |
| Tue Feb 17 2026 | 20.98 | 20.89 | 4.24% | 20.98 | 19.54 |
