Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 21.98 | 19.49 | 3.12% | 21.98 | 17.88 |
| Tue Mar 24 2026 | 18.98 | 18.9 | 8.12% | 18.98 | 17.23 |
| Mon Mar 23 2026 | 19.1 | 17.48 | -12.60% | 20 | 17.09 |
| Fri Mar 20 2026 | 21 | 20 | 1.06% | 21 | 19.02 |
| Thu Mar 19 2026 | 21 | 19.79 | 3.61% | 21 | 19 |
| Wed Mar 18 2026 | 20 | 19.1 | -4.50% | 20 | 18.05 |
| Tue Mar 17 2026 | 20.6 | 20 | 3.41% | 20.6 | 19 |
| Mon Mar 16 2026 | 18.17 | 19.34 | 4.31% | 19.78 | 18.17 |
| Fri Mar 13 2026 | 19.25 | 18.54 | 3.11% | 19.25 | 16.14 |
| Thu Mar 12 2026 | 17.98 | 17.98 | 3.63% | 17.98 | 17.9 |
