Sarvottam Finvest share price history
SARVOTTAM
21
1.09 (-4.93%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.6 | 21 | -4.93% | 22.08 | 20 |
| Thu Oct 16 2025 | 22.2 | 22.09 | 1.70% | 22.2 | 21.02 |
| Wed Oct 15 2025 | 21.98 | 21.72 | 0.98% | 21.98 | 19.98 |
| Tue Oct 14 2025 | 22.47 | 21.51 | -0.09% | 22.47 | 21 |
| Mon Oct 13 2025 | 23.96 | 21.53 | -5.07% | 23.96 | 21.52 |
| Fri Oct 10 2025 | 24 | 22.68 | 0.93% | 24 | 21.75 |
| Thu Oct 09 2025 | 23.48 | 22.47 | -1.40% | 23.48 | 21.31 |
| Wed Oct 08 2025 | 23.98 | 22.79 | 2.24% | 23.98 | 21.5 |
| Tue Oct 07 2025 | 22.85 | 22.29 | -2.41% | 23 | 20.17 |
| Mon Oct 06 2025 | 20.85 | 22.84 | 9.54% | 24.5 | 20.85 |