Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 16.4 | 16.4 | 3.73% | 16.4 | 16.4 |
| Fri Oct 30 2026 | 15.96 | 15.81 | 0.76% | 15.96 | 14.65 |
| Thu Oct 29 2026 | 16.39 | 15.69 | 3.36% | 16.39 | 14.85 |
| Wed Oct 28 2026 | 16.29 | 15.18 | -7.89% | 16.29 | 15 |
| Tue Oct 27 2026 | 16.14 | 16.48 | 0.30% | 16.48 | 15 |
| Mon Oct 26 2026 | 15.85 | 16.43 | -2.14% | 16.79 | 15.25 |
| Fri Oct 23 2026 | 16.98 | 16.79 | 1.88% | 16.98 | 14.85 |
| Thu Oct 22 2026 | 18.96 | 16.48 | -4.96% | 18.96 | 15.6 |
| Wed Oct 21 2026 | 17.39 | 17.34 | 8.38% | 17.39 | 17.34 |
| Mon Oct 19 2026 | 17.79 | 16 | -1.42% | 17.79 | 16 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SARVOTTAM
