Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 18.96 | 17.8 | 1.08% | 18.96 | 16.39 |
| Fri Apr 10 2026 | 19.44 | 17.61 | -2.65% | 19.44 | 17.03 |
| Thu Apr 09 2026 | 18.2 | 18.09 | -5.68% | 19.6 | 17.39 |
| Wed Apr 08 2026 | 17.11 | 19.18 | -1.08% | 19.39 | 17.11 |
| Tue Apr 07 2026 | 18.85 | 19.39 | 2.70% | 19.39 | 18.04 |
| Mon Apr 06 2026 | 18.75 | 18.88 | 0.69% | 18.93 | 18 |
| Thu Apr 02 2026 | 18.96 | 18.75 | 2.97% | 18.96 | 18.75 |
| Wed Apr 01 2026 | 18.87 | 18.21 | 12.20% | 18.87 | 18 |
| Mon Mar 30 2026 | 19.95 | 16.23 | -12.03% | 19.95 | 16.19 |
| Fri Mar 27 2026 | 19.48 | 18.45 | -5.29% | 19.48 | 16.64 |
