Sarvottam Finvest share price history
SARVOTTAM
21.05
0.38 (1.84%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.99 | 21.05 | 1.84% | 21.99 | 20.14 |
| Tue Dec 23 2025 | 22.94 | 20.67 | 1.08% | 22.94 | 20.5 |
| Mon Dec 22 2025 | 20.01 | 20.45 | -6.06% | 22 | 20.01 |
| Fri Dec 19 2025 | 20.98 | 21.77 | 3.22% | 21.79 | 20.25 |
| Thu Dec 18 2025 | 21.98 | 21.09 | 1.74% | 21.98 | 20.29 |
| Wed Dec 17 2025 | 21.97 | 20.73 | 1.12% | 21.97 | 20.64 |
| Tue Dec 16 2025 | 21.88 | 20.5 | -1.39% | 21.88 | 20.11 |
| Mon Dec 15 2025 | 22.5 | 20.79 | 0.39% | 22.5 | 20.79 |
| Fri Dec 12 2025 | 21.97 | 20.71 | -2.72% | 21.97 | 20.7 |
| Thu Dec 11 2025 | 24.89 | 21.29 | -2.96% | 24.89 | 20.79 |
