Sarvottam Finvest share price history
SARVOTTAM
21.08
0.86 (4.25%)Last updated on 7 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21.99 | 21.08 | 4.30% | 21.99 | 20 |
| Thu Nov 06 2025 | 22.96 | 20.21 | -7.46% | 22.96 | 19.97 |
| Tue Nov 04 2025 | 21.98 | 21.84 | 1.39% | 21.98 | 20.6 |
| Mon Nov 03 2025 | 21.5 | 21.54 | -5.48% | 22.75 | 21.25 |
| Fri Oct 31 2025 | 22 | 22.79 | 0.04% | 22.79 | 22 |
| Thu Oct 30 2025 | 25.48 | 22.78 | 6.35% | 25.48 | 21.7 |
| Wed Oct 29 2025 | 23.87 | 21.42 | -4.63% | 23.87 | 21.12 |
| Tue Oct 28 2025 | 25.98 | 22.46 | -1.01% | 25.98 | 21.51 |
| Mon Oct 27 2025 | 21.03 | 22.69 | 3.75% | 25 | 21.03 |
| Fri Oct 24 2025 | 22.1 | 21.87 | -0.46% | 23 | 19.25 |