Sarvottam Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 21.47 | 21.46 | -0.33% | 21.47 | 20.46 |
| Thu Jun 11 2026 | 21.52 | 21.53 | -0.05% | 21.53 | 20.47 |
| Wed Jun 10 2026 | 21.98 | 21.54 | 2.82% | 21.98 | 20.79 |
| Tue Jun 09 2026 | 19.76 | 20.95 | 2.70% | 20.97 | 19.38 |
| Mon Jun 08 2026 | 19.76 | 20.4 | -1.88% | 21.79 | 19.76 |
| Fri Jun 05 2026 | 20.79 | 20.79 | -4.94% | 20.79 | 20.79 |
| Thu Jun 04 2026 | 19.54 | 21.87 | -2.58% | 22.98 | 19.54 |
| Wed Jun 03 2026 | 24.98 | 22.45 | 5.20% | 24.98 | 20.51 |
| Tue Jun 02 2026 | 21.87 | 21.34 | -3.00% | 21.87 | 20.03 |
| Fri May 29 2026 | 24.79 | 22 | 5.57% | 24.79 | 19.22 |
