Sarthak Metals share price history
SMLT
104.68
0.83 (-0.79%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 105.1 | 104.68 | -0.79% | 106.66 | 104.16 |
| Thu Sep 04 2025 | 105.09 | 105.51 | 0.68% | 106.83 | 104.3 |
| Wed Sep 03 2025 | 106.37 | 104.8 | -0.90% | 107.38 | 103.22 |
| Tue Sep 02 2025 | 105.48 | 105.75 | 1.04% | 107 | 104.81 |
| Mon Sep 01 2025 | 105.94 | 104.66 | 0.44% | 105.94 | 104.09 |
| Fri Aug 29 2025 | 105.15 | 104.2 | -0.30% | 106.25 | 103.5 |
| Thu Aug 28 2025 | 106.05 | 104.51 | -1.32% | 106.05 | 103.01 |
| Tue Aug 26 2025 | 108.19 | 105.91 | -0.73% | 110.23 | 105.3 |
| Mon Aug 25 2025 | 107.04 | 106.69 | -0.33% | 109.25 | 105.51 |
| Fri Aug 22 2025 | 106.34 | 107.04 | -0.23% | 108.5 | 105.31 |