Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 72 | 71.92 | -0.07% | 73.8 | 71.01 |
| Tue Jun 23 2026 | 73.41 | 71.97 | -1.96% | 73.98 | 70.65 |
| Mon Jun 22 2026 | 73.9 | 73.41 | 1.38% | 73.9 | 71.01 |
| Fri Jun 19 2026 | 71.69 | 72.41 | 0.92% | 72.87 | 70 |
| Thu Jun 18 2026 | 70.31 | 71.75 | 0.83% | 72.58 | 70.31 |
| Wed Jun 17 2026 | 71.8 | 71.16 | 1.08% | 72.9 | 70.5 |
| Tue Jun 16 2026 | 70.23 | 70.4 | 0.24% | 71.95 | 70 |
| Mon Jun 15 2026 | 69.8 | 70.23 | 0.62% | 73 | 69.34 |
| Fri Jun 12 2026 | 69.16 | 69.8 | 1.44% | 71.08 | 68.84 |
| Thu Jun 11 2026 | 72.22 | 68.81 | -4.26% | 72.22 | 67.65 |
