| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 110.95 | 109 | 0.89% | 111.77 | 107.37 |
| Thu Aug 14 2025 | 107.9 | 108.04 | 1.37% | 110.48 | 105.26 |
| Wed Aug 13 2025 | 107 | 106.58 | 1.67% | 109 | 102 |
| Tue Aug 12 2025 | 103.8 | 104.83 | 0.99% | 107.44 | 103.56 |
| Mon Aug 11 2025 | 103 | 103.8 | -0.27% | 104.19 | 102.01 |
| Fri Aug 08 2025 | 110.8 | 104.08 | -4.68% | 114.58 | 98.84 |
| Thu Aug 07 2025 | 116.98 | 109.19 | -5.71% | 116.98 | 108.05 |
| Wed Aug 06 2025 | 118.19 | 115.8 | -0.77% | 118.19 | 115 |
| Tue Aug 05 2025 | 119.83 | 116.7 | -1.78% | 120.91 | 115.25 |
| Mon Aug 04 2025 | 122.9 | 118.81 | -1.35% | 122.9 | 117.5 |