Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 68 | 69 | 2.82% | 70 | 68 |
| Fri Jul 31 2026 | 67.19 | 67.11 | 0.46% | 68.8 | 67 |
| Thu Jul 30 2026 | 69.73 | 66.8 | -1.79% | 69.73 | 66.55 |
| Wed Jul 29 2026 | 68.48 | 68.02 | 2.66% | 68.48 | 66.45 |
| Tue Jul 28 2026 | 67.5 | 66.26 | -1.90% | 68.25 | 66.15 |
| Mon Jul 27 2026 | 68.5 | 67.54 | 1.12% | 68.5 | 66.79 |
| Fri Jul 24 2026 | 67.73 | 66.79 | 0.24% | 68 | 65.69 |
| Thu Jul 23 2026 | 67.5 | 66.63 | 0.02% | 68.5 | 66.09 |
| Wed Jul 22 2026 | 68.98 | 66.62 | -0.42% | 68.98 | 66.59 |
| Tue Jul 21 2026 | 68.5 | 66.9 | 0.51% | 68.5 | 66.09 |
