Sarthak Metals share price history
SMLT
103.99
0.87 (-0.83%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 104.01 | 103.99 | -0.83% | 108.5 | 103.1 |
| Mon Sep 29 2025 | 109 | 104.86 | -0.66% | 109 | 104 |
| Fri Sep 26 2025 | 105.02 | 105.56 | 0.15% | 107.73 | 104 |
| Thu Sep 25 2025 | 107 | 105.4 | -1.27% | 108.83 | 104.25 |
| Wed Sep 24 2025 | 109 | 106.76 | -2.23% | 110 | 106.16 |
| Tue Sep 23 2025 | 109.26 | 109.19 | 0.86% | 110.69 | 107.06 |
| Mon Sep 22 2025 | 110.84 | 108.26 | 0.29% | 116 | 103.15 |
| Fri Sep 19 2025 | 108.34 | 107.95 | -1.07% | 109.94 | 106.59 |
| Thu Sep 18 2025 | 106.05 | 109.12 | 1.29% | 109.88 | 106.05 |
| Wed Sep 17 2025 | 110.25 | 107.73 | -0.48% | 110.25 | 105.2 |