Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 68.55 | 68.58 | 1.21% | 69.85 | 67.01 |
| Mon Jul 13 2026 | 70.88 | 67.76 | -0.35% | 70.88 | 67.01 |
| Fri Jul 10 2026 | 69.9 | 68 | 0.73% | 69.9 | 67.59 |
| Thu Jul 09 2026 | 68.9 | 67.51 | 0.19% | 69.65 | 67.12 |
| Wed Jul 08 2026 | 69 | 67.38 | -3.51% | 70.9 | 65.87 |
| Tue Jul 07 2026 | 70 | 69.83 | -0.60% | 71.98 | 69.05 |
| Mon Jul 06 2026 | 71 | 70.25 | -1.62% | 71.06 | 68.25 |
| Fri Jul 03 2026 | 71.98 | 71.41 | 1.90% | 73 | 70 |
| Thu Jul 02 2026 | 70.01 | 70.08 | -0.76% | 71.87 | 69.63 |
| Wed Jul 01 2026 | 68.34 | 70.62 | 3.50% | 71.65 | 68.34 |
