Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 62.35 | 63.31 | 1.46% | 63.82 | 59.31 |
| Wed Apr 01 2026 | 58.11 | 62.4 | 8.71% | 67.01 | 58.11 |
| Mon Mar 30 2026 | 63.75 | 57.4 | -9.96% | 65.19 | 56.61 |
| Fri Mar 27 2026 | 64.01 | 63.75 | -2.10% | 65.68 | 62.25 |
| Wed Mar 25 2026 | 65.01 | 65.12 | 1.80% | 68.01 | 64.25 |
| Tue Mar 24 2026 | 64 | 63.97 | 0.61% | 70.98 | 63.36 |
| Mon Mar 23 2026 | 66.12 | 63.58 | -3.74% | 67.83 | 63.11 |
| Fri Mar 20 2026 | 68.47 | 66.05 | -0.12% | 68.47 | 65.41 |
| Thu Mar 19 2026 | 69.84 | 66.13 | -2.96% | 69.84 | 65.3 |
| Wed Mar 18 2026 | 66.61 | 68.15 | 2.31% | 68.86 | 66.61 |
