Sarthak Metals share price history
SMLT
97.25
1.11 (-1.13%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 97.51 | 97.25 | -1.13% | 99 | 96.1 |
| Fri Oct 17 2025 | 99.55 | 98.36 | -1.09% | 99.98 | 98.11 |
| Thu Oct 16 2025 | 100 | 99.44 | 0.43% | 103.94 | 98.8 |
| Wed Oct 15 2025 | 102.88 | 99.01 | -0.93% | 102.9 | 98.15 |
| Tue Oct 14 2025 | 100.54 | 99.94 | -0.57% | 103.98 | 99 |
| Mon Oct 13 2025 | 105.48 | 100.51 | -1.65% | 105.48 | 99.36 |
| Fri Oct 10 2025 | 103.09 | 102.2 | 0.57% | 104.98 | 102 |
| Thu Oct 09 2025 | 104.23 | 101.62 | -2.50% | 105.98 | 98.5 |
| Wed Oct 08 2025 | 103.01 | 104.23 | 0.07% | 107 | 102.5 |
| Tue Oct 07 2025 | 103.58 | 104.16 | 0.56% | 107.16 | 101.59 |