Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 72 | 70.37 | -1.10% | 72 | 68.86 |
| Thu Apr 23 2026 | 72.79 | 71.15 | -2.25% | 72.86 | 71 |
| Wed Apr 22 2026 | 73.19 | 72.79 | -0.05% | 74.47 | 71.05 |
| Tue Apr 21 2026 | 73.66 | 72.83 | -1.02% | 76.5 | 72 |
| Mon Apr 20 2026 | 73.8 | 73.58 | -0.39% | 77.5 | 72.27 |
| Fri Apr 17 2026 | 71.79 | 73.87 | 3.98% | 74.08 | 71.05 |
| Thu Apr 16 2026 | 73 | 71.04 | 0.91% | 73.09 | 70 |
| Wed Apr 15 2026 | 71.05 | 70.4 | 2.06% | 72 | 69.5 |
| Mon Apr 13 2026 | 69.9 | 68.98 | -0.72% | 69.9 | 66.59 |
| Fri Apr 10 2026 | 69.51 | 69.48 | -0.03% | 71.98 | 68.05 |
