Sarthak Metals share price history
SMLT
95.59
0.02 (0.02%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 95.7 | 95.59 | 0.03% | 96.78 | 94.02 |
| Wed Dec 03 2025 | 96.09 | 95.56 | -1.49% | 98.04 | 95 |
| Tue Dec 02 2025 | 97.4 | 97.01 | -0.04% | 98.18 | 95.8 |
| Mon Dec 01 2025 | 97.59 | 97.05 | -1.84% | 99.79 | 96.34 |
| Fri Nov 28 2025 | 99.73 | 98.87 | 0.37% | 101.19 | 98.8 |
| Thu Nov 27 2025 | 101.19 | 98.51 | -2.17% | 102.81 | 97.65 |
| Wed Nov 26 2025 | 99.69 | 100.69 | 3.29% | 101.84 | 98.73 |
| Tue Nov 25 2025 | 99.25 | 97.48 | 0.05% | 99.98 | 96.3 |
| Mon Nov 24 2025 | 99.8 | 97.43 | -0.58% | 101.3 | 96.25 |
| Fri Nov 21 2025 | 101.66 | 98 | -0.67% | 101.66 | 97.55 |