Sarthak Metals share price history
SMLT
73.2
4.96 (7.27%)Last updated on 3 Feb, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 71.1 | 73.2 | 7.28% | 74.98 | 70 |
| Mon Feb 02 2026 | 69.61 | 68.23 | -3.27% | 71.12 | 67.3 |
| Sun Feb 01 2026 | 70.44 | 70.54 | 2.23% | 73.54 | 67.2 |
| Fri Jan 30 2026 | 68.95 | 69 | 0.07% | 70.25 | 67.02 |
| Thu Jan 29 2026 | 67 | 68.95 | 1.68% | 71.58 | 67 |
| Wed Jan 28 2026 | 67.94 | 67.81 | 1.66% | 75.19 | 66.77 |
| Tue Jan 27 2026 | 69.12 | 66.7 | -3.33% | 70.12 | 66 |
| Fri Jan 23 2026 | 74.9 | 69 | -3.75% | 74.9 | 68.5 |
| Thu Jan 22 2026 | 68.5 | 71.69 | 5.96% | 73.25 | 68.11 |
| Wed Jan 21 2026 | 70 | 67.66 | -5.29% | 72.77 | 66.5 |
