Sarthak Metals share price history
SMLT
101.3
2.56 (-2.46%)Last updated on 10 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 103.86 | 101.3 | -2.46% | 105.83 | 99.51 |
| Fri Nov 07 2025 | 105.91 | 103.86 | -2.42% | 105.91 | 102.2 |
| Thu Nov 06 2025 | 107.58 | 106.44 | -0.27% | 108.9 | 104.62 |
| Tue Nov 04 2025 | 105.58 | 106.73 | 1.60% | 121 | 105.26 |
| Mon Nov 03 2025 | 106.87 | 105.05 | -1.44% | 107.44 | 103.01 |
| Fri Oct 31 2025 | 112 | 106.58 | -4.40% | 118.4 | 105.75 |
| Thu Oct 30 2025 | 100.5 | 111.48 | 12.23% | 119.19 | 99.01 |
| Wed Oct 29 2025 | 100 | 99.33 | 0.24% | 102 | 98.44 |
| Tue Oct 28 2025 | 98.58 | 99.09 | 1.02% | 103 | 97.5 |
| Mon Oct 27 2025 | 100.58 | 98.09 | 0.15% | 100.58 | 97.04 |