Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 74.7 | 72.05 | 0.40% | 74.7 | 71.5 |
| Wed Jun 03 2026 | 72 | 71.76 | -1.85% | 73 | 71.01 |
| Tue Jun 02 2026 | 72.22 | 73.11 | 0.77% | 73.68 | 72.22 |
| Mon Jun 01 2026 | 73.09 | 72.55 | -1.40% | 76.25 | 71.09 |
| Fri May 29 2026 | 74.33 | 73.58 | -1.08% | 76 | 73.5 |
| Wed May 27 2026 | 74.09 | 74.38 | 0.11% | 76.84 | 74.09 |
| Tue May 26 2026 | 77 | 74.3 | -1.62% | 77 | 72.5 |
| Mon May 25 2026 | 80 | 75.52 | -2.39% | 80 | 75.3 |
| Fri May 22 2026 | 75.48 | 77.37 | 3.23% | 83.97 | 72.5 |
| Thu May 21 2026 | 76.95 | 74.95 | -0.21% | 76.95 | 74.25 |
