Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 73.9 | 74.7 | 1.58% | 76.5 | 71.36 |
| Thu Nov 12 2026 | 74.84 | 73.54 | 2.12% | 74.84 | 72.09 |
| Wed Nov 11 2026 | 72 | 72.01 | 0.70% | 74 | 70 |
| Mon Nov 09 2026 | 77.19 | 71.51 | -2.72% | 77.19 | 71 |
| Sun Nov 08 2026 | 73.7 | 73.51 | 4.73% | 73.7 | 71.59 |
| Fri Nov 06 2026 | 70.19 | 70.19 | -2.00% | 72.88 | 70 |
| Thu Nov 05 2026 | 70.8 | 71.62 | -0.89% | 74.94 | 70.8 |
| Wed Nov 04 2026 | 69.05 | 72.26 | 4.65% | 72.51 | 68.4 |
| Tue Nov 03 2026 | 73 | 69.05 | -2.51% | 73 | 68.25 |
| Mon Nov 02 2026 | 70 | 70.83 | 1.07% | 72 | 69.06 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMLT
