Sarthak Metals share price history
SMLT
86.24
0.61 (-0.70%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 86.7 | 86.24 | -0.69% | 89 | 83.39 |
| Tue Dec 23 2025 | 88.01 | 86.84 | 0.13% | 88.93 | 84 |
| Mon Dec 22 2025 | 90.01 | 86.73 | -2.01% | 91.79 | 85.22 |
| Fri Dec 19 2025 | 92.19 | 88.51 | -1.85% | 93 | 86 |
| Thu Dec 18 2025 | 94.94 | 90.18 | -3.42% | 96 | 88.23 |
| Wed Dec 17 2025 | 95.19 | 93.37 | -3.43% | 97 | 92.05 |
| Tue Dec 16 2025 | 96.29 | 96.69 | 0.40% | 101 | 92.76 |
| Mon Dec 15 2025 | 97.8 | 96.3 | -1.53% | 99 | 96 |
| Fri Dec 12 2025 | 93.93 | 97.8 | 7.11% | 100 | 91.98 |
| Thu Dec 11 2025 | 93.91 | 91.31 | -1.10% | 94.34 | 90.01 |
