| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 110.8 | 104.09 | -4.67% | 114.59 | 98.85 |
| Thu Aug 07 2025 | 116.98 | 109.19 | -5.71% | 116.98 | 108.05 |
| Wed Aug 06 2025 | 118.19 | 115.8 | -0.77% | 118.19 | 115 |
| Tue Aug 05 2025 | 119.83 | 116.7 | -1.78% | 120.91 | 115.25 |
| Mon Aug 04 2025 | 122.9 | 118.81 | -1.35% | 122.9 | 117.5 |
| Fri Aug 01 2025 | 114.55 | 120.43 | 4.81% | 124.58 | 114.55 |
| Thu Jul 31 2025 | 118.97 | 114.9 | -3.75% | 118.97 | 113.62 |
| Wed Jul 30 2025 | 120.54 | 119.38 | -0.76% | 120.54 | 119 |
| Tue Jul 29 2025 | 119.62 | 120.3 | 0.69% | 120.98 | 119.05 |
| Mon Jul 28 2025 | 119.23 | 119.47 | 1.63% | 121.98 | 117.01 |