Sarthak Metals share price history

SMLT

109

0.96 (0.89%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sarthak Metals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025110.951090.89%111.77107.37
Thu Aug 14 2025107.9108.041.37%110.48105.26
Wed Aug 13 2025107106.581.67%109102
Tue Aug 12 2025103.8104.830.99%107.44103.56
Mon Aug 11 2025103103.8-0.27%104.19102.01
Fri Aug 08 2025110.8104.08-4.68%114.5898.84
Thu Aug 07 2025116.98109.19-5.71%116.98108.05
Wed Aug 06 2025118.19115.8-0.77%118.19115
Tue Aug 05 2025119.83116.7-1.78%120.91115.25
Mon Aug 04 2025122.9118.81-1.35%122.9117.5