Sarthak Metals share price history
SMLT
78.81
0.72 (0.92%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 77.5 | 78.81 | -2.41% | 79.7 | 77.42 |
| Fri Jan 09 2026 | 84.16 | 80.76 | -4.04% | 84.77 | 80 |
| Thu Jan 08 2026 | 86.73 | 84.16 | -2.36% | 86.75 | 83.76 |
| Wed Jan 07 2026 | 87 | 86.19 | 0.00% | 87 | 85.51 |
| Tue Jan 06 2026 | 86.51 | 86.19 | -0.40% | 87 | 85.55 |
| Mon Jan 05 2026 | 86.9 | 86.54 | 0.07% | 87.15 | 85.09 |
| Fri Jan 02 2026 | 85.5 | 86.48 | 2.10% | 87.3 | 84.72 |
| Thu Jan 01 2026 | 88.02 | 84.7 | -1.84% | 88.79 | 83.2 |
| Wed Dec 31 2025 | 86.73 | 86.29 | -0.09% | 88.66 | 83.77 |
| Tue Dec 30 2025 | 89 | 86.37 | 0.05% | 89 | 85.66 |
