Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 71.3 | 72.8 | 2.02% | 72.83 | 70.5 |
| Thu May 14 2026 | 71.01 | 71.36 | 0.49% | 72.5 | 70.69 |
| Wed May 13 2026 | 70.09 | 71.01 | 0.85% | 71.8 | 69.91 |
| Tue May 12 2026 | 72.61 | 70.41 | -3.04% | 72.61 | 69.4 |
| Mon May 11 2026 | 73.68 | 72.62 | -1.44% | 74 | 72.09 |
| Fri May 08 2026 | 73.5 | 73.68 | 1.57% | 74 | 72.62 |
| Thu May 07 2026 | 73.58 | 72.54 | -1.41% | 74.59 | 71.09 |
| Wed May 06 2026 | 75 | 73.58 | 2.28% | 75 | 72.15 |
| Tue May 05 2026 | 71.5 | 71.94 | -2.37% | 75 | 71.5 |
| Mon May 04 2026 | 74.09 | 73.69 | -1.99% | 77.37 | 73.5 |
