Sarthak Metals share price history
SMLT
72.14
0.79 (1.11%)Last updated on 23 Feb, 2026 | 13:16 IST
BUYSELL
Free Demat with Zero AMC*
Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 72.94 | 72.14 | 1.12% | 72.95 | 71.05 |
| Fri Feb 20 2026 | 71.86 | 71.34 | -0.70% | 73 | 70.48 |
| Thu Feb 19 2026 | 73.01 | 71.84 | -0.35% | 74.97 | 70.19 |
| Wed Feb 18 2026 | 74 | 72.09 | -0.96% | 74 | 70.7 |
| Tue Feb 17 2026 | 72.97 | 72.79 | -0.25% | 75.44 | 72.4 |
| Mon Feb 16 2026 | 85.5 | 72.97 | -15.38% | 85.61 | 72.51 |
| Fri Feb 13 2026 | 90.12 | 86.23 | -4.32% | 90.12 | 85.2 |
| Thu Feb 12 2026 | 90 | 90.12 | 0.32% | 93.5 | 88.3 |
| Wed Feb 11 2026 | 81.68 | 89.83 | 12.74% | 94.94 | 81.01 |
| Tue Feb 10 2026 | 75.9 | 79.68 | 7.34% | 84.5 | 73.09 |
