Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 67 | 74.18 | 20.01% | 74.18 | 66 |
| Wed Sep 30 2026 | 63.4 | 61.81 | 4.22% | 63.4 | 59 |
| Tue Sep 29 2026 | 60.9 | 59.31 | 0.85% | 60.9 | 58.22 |
| Mon Sep 28 2026 | 63 | 58.81 | -0.89% | 63 | 57.79 |
| Fri Sep 25 2026 | 59.79 | 59.34 | -2.30% | 62 | 58.34 |
| Thu Sep 24 2026 | 62.61 | 60.74 | 0.21% | 62.61 | 60 |
| Wed Sep 23 2026 | 60.15 | 60.61 | -0.26% | 62 | 59.5 |
| Tue Sep 22 2026 | 61.5 | 60.77 | 1.33% | 61.5 | 58.5 |
| Mon Sep 21 2026 | 63 | 59.97 | -2.34% | 63 | 59.09 |
| Fri Sep 18 2026 | 62.88 | 61.41 | 2.40% | 62.88 | 59.97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMLT
