Sarthak Metals Share Price History

SMLT

Metals & Mining Small Cap

74.052.08 (-2.73%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sarthak Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	75.92	74.05	-2.72%	77.68	70.86
Thu Oct 22 2026	75	76.12	0.70%	78.27	74.11
Wed Oct 21 2026	80.94	75.59	-2.88%	80.94	74.5
Mon Oct 19 2026	78.87	77.83	3.65%	78.87	74.31
Fri Oct 16 2026	73.34	75.09	1.94%	75.98	73.34
Thu Oct 15 2026	74.51	73.66	-1.14%	75.06	73.02
Wed Oct 14 2026	77.27	74.51	-1.74%	77.27	72.88
Tue Oct 13 2026	78.38	75.83	-0.39%	78.38	74.11
Mon Oct 12 2026	79.69	76.13	-1.59%	79.69	75.26
Fri Oct 09 2026	77.79	77.36	1.44%	80.75	75

1
2
3
4
...
25

Sarthak Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support