Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 66.68 | 66.2 | -2.35% | 69.7 | 66.04 |
| Thu Mar 12 2026 | 67.15 | 67.79 | -2.73% | 70 | 67.15 |
| Wed Mar 11 2026 | 70 | 69.69 | 1.04% | 71.69 | 68.55 |
| Tue Mar 10 2026 | 71.4 | 68.97 | 0.72% | 71.4 | 67.98 |
| Mon Mar 09 2026 | 68.66 | 68.48 | -4.14% | 69.98 | 65.84 |
| Fri Mar 06 2026 | 71 | 71.44 | -1.13% | 72.88 | 69.15 |
| Thu Mar 05 2026 | 75.98 | 72.26 | -1.35% | 75.98 | 71.25 |
| Wed Mar 04 2026 | 65.19 | 73.25 | 10.18% | 77.9 | 65.19 |
| Mon Mar 02 2026 | 62.2 | 66.48 | -4.99% | 69.79 | 62.2 |
| Fri Feb 27 2026 | 70.19 | 69.97 | -0.98% | 71.68 | 69.01 |
