Sarthak Metals share price history
SMLT
72.1
0.69 (-0.95%)Last updated on 18 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 74 | 72.1 | -0.95% | 74 | 70.71 |
| Tue Feb 17 2026 | 72.97 | 72.79 | -0.25% | 75.44 | 72.4 |
| Mon Feb 16 2026 | 85.5 | 72.97 | -15.38% | 85.61 | 72.51 |
| Fri Feb 13 2026 | 90.12 | 86.23 | -4.32% | 90.12 | 85.2 |
| Thu Feb 12 2026 | 90 | 90.12 | 0.32% | 93.5 | 88.3 |
| Wed Feb 11 2026 | 81.68 | 89.83 | 12.74% | 94.94 | 81.01 |
| Tue Feb 10 2026 | 75.9 | 79.68 | 7.34% | 84.5 | 73.09 |
| Mon Feb 09 2026 | 74.56 | 74.23 | 0.05% | 76.44 | 73.69 |
| Fri Feb 06 2026 | 72 | 74.19 | 3.14% | 76.69 | 72 |
| Thu Feb 05 2026 | 76.98 | 71.93 | -3.46% | 78 | 71.25 |
