Sarthak Industries share price history
SARTHAKIND
33.79
3.18 (10.39%)Last updated on 4 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.14 | 33.79 | 10.39% | 35.14 | 30.9 |
| Wed Dec 03 2025 | 32.52 | 30.61 | -4.88% | 34.79 | 30.2 |
| Tue Dec 02 2025 | 36.7 | 32.18 | -12.32% | 36.7 | 32 |
| Mon Dec 01 2025 | 33 | 36.7 | 5.16% | 37 | 33 |
| Fri Nov 28 2025 | 38 | 34.9 | -0.14% | 38 | 34.2 |
| Thu Nov 27 2025 | 37 | 34.95 | -5.54% | 37 | 33.04 |
| Wed Nov 26 2025 | 33.97 | 37 | 6.78% | 37 | 33.97 |
| Tue Nov 25 2025 | 34.65 | 34.65 | 0.00% | 34.65 | 33 |
| Mon Nov 24 2025 | 33 | 34.65 | 5.00% | 35 | 33 |
| Fri Nov 21 2025 | 34.5 | 33 | -4.35% | 34.5 | 30.85 |