Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 25.9 | 28 | 6.46% | 29.5 | 24.03 |
| Wed Apr 01 2026 | 22.65 | 26.3 | 16.11% | 26.95 | 22.65 |
| Mon Mar 30 2026 | 21.2 | 22.65 | -7.81% | 24.79 | 21.2 |
| Fri Mar 27 2026 | 25.36 | 24.57 | -3.12% | 26.61 | 24.17 |
| Wed Mar 25 2026 | 25.2 | 25.36 | 0.44% | 29.5 | 25.2 |
| Tue Mar 24 2026 | 26.47 | 25.25 | 3.36% | 26.47 | 24.51 |
| Mon Mar 23 2026 | 25.2 | 24.43 | -9.11% | 26.62 | 24.04 |
| Fri Mar 20 2026 | 25.45 | 26.88 | -0.33% | 26.89 | 24.69 |
| Thu Mar 19 2026 | 27 | 26.97 | -4.90% | 27 | 25.9 |
| Wed Mar 18 2026 | 24 | 28.36 | 9.08% | 28.6 | 24 |
