Sarthak Industries share price history
SARTHAKIND
31.5
2.13 (-6.33%)Last updated on 13 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.2 | 31.5 | -6.39% | 31.5 | 31.2 |
| Fri Jan 09 2026 | 33.95 | 33.65 | -0.94% | 33.95 | 33.63 |
| Thu Jan 08 2026 | 31.87 | 33.97 | 6.59% | 33.97 | 31 |
| Wed Jan 07 2026 | 34.99 | 31.87 | -5.37% | 34.99 | 31.7 |
| Tue Jan 06 2026 | 33.59 | 33.68 | 0.00% | 33.68 | 33.59 |
| Mon Jan 05 2026 | 33.79 | 33.68 | 2.71% | 33.79 | 33.5 |
| Fri Jan 02 2026 | 34 | 32.79 | 4.89% | 34 | 30.11 |
| Thu Jan 01 2026 | 31.12 | 31.26 | 2.93% | 33 | 31.12 |
| Wed Dec 31 2025 | 34 | 30.37 | -2.03% | 34 | 30.01 |
| Tue Dec 30 2025 | 31.9 | 31 | -3.13% | 31.9 | 30.95 |
