Sarthak Industries share price history
SARTHAKIND
29.81
2.49 (-7.71%)Last updated on 23 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 31 | 29.81 | -7.68% | 31 | 28.5 |
| Fri Feb 20 2026 | 30 | 32.29 | 4.60% | 32.29 | 28.75 |
| Thu Feb 19 2026 | 29.89 | 30.87 | -4.28% | 31.5 | 29.89 |
| Wed Feb 18 2026 | 32.25 | 32.25 | -1.32% | 32.25 | 32.25 |
| Tue Feb 17 2026 | 30.7 | 32.68 | -1.36% | 32.68 | 27.51 |
| Mon Feb 16 2026 | 33.13 | 33.13 | 0.49% | 33.13 | 33.13 |
| Fri Feb 13 2026 | 33.79 | 32.97 | -0.09% | 33.79 | 32.97 |
| Thu Feb 12 2026 | 31 | 33 | 6.45% | 33 | 30 |
| Wed Feb 11 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Tue Feb 10 2026 | 29.5 | 31 | 6.16% | 32 | 29.5 |
