Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 27.27 | 26.56 | -2.60% | 27.27 | 26.55 |
| Thu Apr 23 2026 | 28.7 | 27.27 | -3.09% | 28.7 | 27.27 |
| Wed Apr 22 2026 | 27.2 | 28.14 | 6.83% | 28.25 | 27 |
| Tue Apr 21 2026 | 27.29 | 26.34 | -5.93% | 28.48 | 26.34 |
| Mon Apr 20 2026 | 28.39 | 28 | 2.94% | 28.39 | 28 |
| Fri Apr 17 2026 | 27.97 | 27.2 | 1.95% | 27.97 | 26.02 |
| Thu Apr 16 2026 | 28.3 | 26.68 | -5.72% | 28.48 | 26.11 |
| Wed Apr 15 2026 | 28.6 | 28.3 | -1.15% | 28.6 | 27.03 |
| Mon Apr 13 2026 | 25.79 | 28.63 | 12.14% | 28.7 | 25.79 |
| Fri Apr 10 2026 | 30 | 25.53 | -11.60% | 30 | 25.06 |
