Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 27.1 | 26.65 | -1.77% | 27.14 | 25.05 |
| Thu Mar 12 2026 | 28.85 | 27.13 | -6.38% | 28.85 | 24 |
| Wed Mar 11 2026 | 29.01 | 28.98 | -2.72% | 29.79 | 26.01 |
| Tue Mar 10 2026 | 27.79 | 29.79 | 7.20% | 29.88 | 26 |
| Mon Mar 09 2026 | 27.95 | 27.79 | -2.49% | 27.95 | 26.45 |
| Fri Mar 06 2026 | 28.85 | 28.5 | -0.77% | 29.5 | 28.5 |
| Thu Mar 05 2026 | 29.75 | 28.72 | -0.79% | 29.98 | 28.6 |
| Wed Mar 04 2026 | 30.97 | 28.95 | -3.40% | 30.97 | 27.2 |
| Mon Mar 02 2026 | 28 | 29.97 | -2.85% | 30.35 | 28 |
| Fri Feb 27 2026 | 31.5 | 30.85 | -0.42% | 31.5 | 28.6 |
