Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 29.93 | 28 | -4.11% | 29.93 | 28 |
| Thu May 07 2026 | 27.15 | 29.2 | 7.55% | 29.2 | 27 |
| Wed May 06 2026 | 26.54 | 27.15 | 2.30% | 27.22 | 26.4 |
| Tue May 05 2026 | 27.97 | 26.54 | -3.35% | 27.97 | 26.54 |
| Mon May 04 2026 | 27.6 | 27.46 | 2.65% | 27.6 | 27.46 |
| Thu Apr 30 2026 | 27.25 | 26.75 | 0.75% | 27.25 | 26.55 |
| Wed Apr 29 2026 | 27.5 | 26.55 | -3.21% | 27.5 | 26.5 |
| Tue Apr 28 2026 | 27.5 | 27.43 | 1.59% | 27.5 | 26.5 |
| Mon Apr 27 2026 | 27.45 | 27 | 1.69% | 27.45 | 26.68 |
| Fri Apr 24 2026 | 27.27 | 26.55 | -2.64% | 27.27 | 26.54 |
