Sarthak Industries Share Price History

SARTHAKIND

Miscellaneous Small Cap

24.390.81 (-3.21%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sarthak Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25.08	24.39	-3.21%	25.08	24.08
Thu Oct 22 2026	25.37	25.2	4.05%	25.37	25.2
Wed Oct 21 2026	26	24.22	-4.95%	26	24.22
Mon Oct 19 2026	25.39	25.48	2.91%	25.48	24.13
Fri Oct 16 2026	25.54	24.76	-3.05%	25.54	24.76
Thu Oct 15 2026	25.54	25.54	0.16%	26.77	25.54
Wed Oct 14 2026	25.79	25.5	-1.12%	25.79	24.54
Tue Oct 13 2026	25	25.79	3.16%	25.79	23.75
Mon Oct 12 2026	25.55	25	-2.15%	26.25	24.29
Thu Oct 08 2026	26	25.55	-4.98%	26	25.55

1
2
3
4
...
24

Sarthak Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support