Sarthak Industries share price history
SARTHAKIND
39.89
0.34 (0.86%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.34 | 39.89 | 0.89% | 40.34 | 35 |
| Fri Nov 07 2025 | 35 | 39.54 | 16.09% | 39.99 | 34.09 |
| Thu Nov 06 2025 | 36.52 | 34.06 | -6.68% | 38 | 34.06 |
| Tue Nov 04 2025 | 37.34 | 36.5 | -2.72% | 37.52 | 36.5 |
| Mon Nov 03 2025 | 39.99 | 37.52 | 0.62% | 39.99 | 36 |
| Fri Oct 31 2025 | 37.9 | 37.29 | -1.61% | 37.9 | 35.15 |
| Thu Oct 30 2025 | 37.91 | 37.9 | -0.03% | 37.91 | 37.9 |
| Wed Oct 29 2025 | 34.5 | 37.91 | -5.58% | 40 | 34.5 |
| Tue Oct 28 2025 | 40.95 | 40.15 | 6.95% | 40.95 | 36.02 |
| Mon Oct 27 2025 | 40 | 37.54 | -5.39% | 41.38 | 37.09 |