Sarthak Industries share price history
SARTHAKIND
31
1.80 (6.16%)Last updated on 10 Feb, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 29.5 | 31 | 6.16% | 32 | 29.5 |
| Mon Feb 09 2026 | 29.14 | 29.2 | 0.24% | 29.2 | 29.14 |
| Fri Feb 06 2026 | 29.88 | 29.13 | -4.49% | 30.38 | 29.01 |
| Thu Feb 05 2026 | 30.69 | 30.5 | -1.61% | 30.69 | 30.5 |
| Wed Feb 04 2026 | 31 | 31 | 0.06% | 32.47 | 31 |
| Tue Feb 03 2026 | 30 | 30.98 | -2.27% | 31.07 | 29.56 |
| Mon Feb 02 2026 | 30.52 | 31.7 | -0.94% | 33.45 | 29 |
| Sun Feb 01 2026 | 33 | 32 | 9.59% | 33 | 30.1 |
| Fri Jan 30 2026 | 31.34 | 29.2 | 0.45% | 33.7 | 29.07 |
| Thu Jan 29 2026 | 31.34 | 29.07 | -6.32% | 31.34 | 28.85 |
