Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 26.45 | 25.55 | -0.78% | 26.45 | 25.55 |
| Wed Jun 03 2026 | 26 | 25.75 | -2.39% | 26 | 25.75 |
| Tue Jun 02 2026 | 26.34 | 26.38 | 0.15% | 27 | 26.34 |
| Mon Jun 01 2026 | 26.87 | 26.34 | 0.57% | 26.87 | 25 |
| Fri May 29 2026 | 26.75 | 26.19 | -2.09% | 26.88 | 25.7 |
| Wed May 27 2026 | 26.75 | 26.75 | -1.83% | 26.75 | 26.75 |
| Tue May 26 2026 | 27 | 27.25 | 2.83% | 27.25 | 27 |
| Mon May 25 2026 | 25.54 | 26.5 | 2.36% | 26.5 | 25.54 |
| Fri May 22 2026 | 26.48 | 25.89 | 0.04% | 26.48 | 25.12 |
| Thu May 21 2026 | 26.5 | 25.88 | 0.00% | 26.5 | 25.88 |
