Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 24.24 | 24.52 | 1.20% | 24.9 | 24.24 |
| Mon Jul 13 2026 | 25.97 | 24.23 | -5.72% | 25.97 | 24.03 |
| Fri Jul 10 2026 | 25 | 25.7 | 1.06% | 25.79 | 25 |
| Thu Jul 09 2026 | 24.86 | 25.43 | 2.13% | 25.48 | 24.86 |
| Wed Jul 08 2026 | 26 | 24.9 | -1.85% | 26 | 24.86 |
| Tue Jul 07 2026 | 26.25 | 25.37 | -3.35% | 26.25 | 25.37 |
| Mon Jul 06 2026 | 26.25 | 26.25 | 0.00% | 26.25 | 25 |
| Fri Jul 03 2026 | 26.7 | 26.25 | -0.72% | 26.7 | 25.5 |
| Thu Jul 02 2026 | 26.48 | 26.44 | -0.15% | 26.48 | 24 |
| Wed Jul 01 2026 | 25.85 | 26.48 | 4.46% | 26.48 | 24.7 |
Invest in SARTHAKIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade