Sarthak Industries share price history
SARTHAKIND
29.57
2.13 (-6.72%)Last updated on 3 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 30 | 29.57 | -6.72% | 31.08 | 29.57 |
| Mon Feb 02 2026 | 30.52 | 31.7 | -0.94% | 33.45 | 29 |
| Sun Feb 01 2026 | 33 | 32 | 9.59% | 33 | 30.1 |
| Fri Jan 30 2026 | 31.34 | 29.2 | 0.45% | 33.7 | 29.07 |
| Thu Jan 29 2026 | 31.34 | 29.07 | -6.32% | 31.34 | 28.85 |
| Wed Jan 28 2026 | 27.37 | 31.03 | 12.80% | 32.7 | 27.37 |
| Tue Jan 27 2026 | 33.72 | 27.51 | -7.03% | 33.72 | 26.62 |
| Fri Jan 23 2026 | 29.45 | 29.59 | 1.02% | 33.38 | 29.29 |
| Thu Jan 22 2026 | 32 | 29.29 | -2.20% | 32 | 29.29 |
| Wed Jan 21 2026 | 29.51 | 29.95 | -1.45% | 32 | 29.51 |
