Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 26.99 | 26.99 | 2.39% | 26.99 | 26.99 |
| Thu May 14 2026 | 27.12 | 26.36 | -2.37% | 27.67 | 26.32 |
| Wed May 13 2026 | 27.46 | 27 | -1.68% | 27.46 | 27 |
| Tue May 12 2026 | 28 | 27.46 | 0.62% | 28 | 26.56 |
| Mon May 11 2026 | 28 | 27.29 | -2.54% | 28 | 27.18 |
| Fri May 08 2026 | 29.93 | 28 | -4.11% | 29.93 | 28 |
| Thu May 07 2026 | 27.15 | 29.2 | 7.55% | 29.2 | 27 |
| Wed May 06 2026 | 26.54 | 27.15 | 2.30% | 27.22 | 26.4 |
| Tue May 05 2026 | 27.97 | 26.54 | -3.35% | 27.97 | 26.54 |
| Mon May 04 2026 | 27.6 | 27.46 | 2.65% | 27.6 | 27.46 |
