Sarthak Industries share price history
SARTHAKIND
36.83
1.75 (4.99%)Last updated on 30 Sep, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.5 | 36.83 | 4.99% | 36.83 | 35 |
| Mon Sep 29 2025 | 34.79 | 35.08 | 0.83% | 36.5 | 34.63 |
| Fri Sep 26 2025 | 34.95 | 34.79 | -2.44% | 36.95 | 34.22 |
| Thu Sep 25 2025 | 36.25 | 35.66 | -1.63% | 37.47 | 35.5 |
| Wed Sep 24 2025 | 37.81 | 36.25 | -4.13% | 37.81 | 36.25 |
| Tue Sep 23 2025 | 39 | 37.81 | -4.98% | 39 | 37.81 |
| Mon Sep 22 2025 | 39.47 | 39.79 | 0.00% | 40 | 37.84 |
| Fri Sep 19 2025 | 40.2 | 39.79 | -1.02% | 40.25 | 38.18 |
| Thu Sep 18 2025 | 43.9 | 40.2 | -4.13% | 43.9 | 40 |
| Wed Sep 17 2025 | 40.09 | 41.93 | 4.72% | 42.04 | 38.79 |