Sarthak Industries share price history
SARTHAKIND
40.16
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38.54 | 40.15 | -0.96% | 42 | 38.52 |
| Fri Sep 05 2025 | 41.84 | 40.54 | -2.62% | 42 | 40.5 |
| Thu Sep 04 2025 | 40.09 | 41.63 | -0.76% | 43.5 | 40.09 |
| Wed Sep 03 2025 | 40.36 | 41.95 | -1.27% | 42 | 40.36 |
| Tue Sep 02 2025 | 40.79 | 42.49 | 3.63% | 43.04 | 40.79 |
| Mon Sep 01 2025 | 40.24 | 41 | 1.89% | 42.25 | 39.22 |
| Fri Aug 29 2025 | 40.43 | 40.24 | -0.42% | 41.9 | 39.04 |
| Thu Aug 28 2025 | 42 | 40.41 | -4.90% | 42 | 40.38 |
| Tue Aug 26 2025 | 43.54 | 42.49 | 2.29% | 43.54 | 42.49 |
| Mon Aug 25 2025 | 42.18 | 41.54 | -1.52% | 42.18 | 40.13 |