Sarthak Industries Share Price History

SARTHAKIND

Miscellaneous Small Cap

250.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:32 IST

Free Demat with Zero AMC*

Sarthak Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	25	25	0.00%	25	24
Wed Sep 30 2026	25	25	0.00%	25	25
Tue Sep 29 2026	25	25	4.08%	25	25
Fri Sep 25 2026	24	24.02	-3.92%	25	22.67
Thu Sep 24 2026	25.98	25	-3.77%	25.98	25
Wed Sep 23 2026	26	25.98	0.43%	26	25
Tue Sep 22 2026	24.25	25.87	2.66%	26	24.25
Mon Sep 21 2026	26.5	25.2	-2.59%	26.5	25.2
Fri Sep 18 2026	25	25.87	-0.50%	25.87	24
Thu Sep 17 2026	26	26	0.00%	26	26

1
2
3
4
...
24

Sarthak Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support