Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 26.4 | 25.01 | -3.02% | 26.4 | 25 |
| Fri Jul 31 2026 | 25.79 | 25.79 | 3.16% | 25.79 | 25.79 |
| Thu Jul 30 2026 | 25.85 | 25 | -3.44% | 25.89 | 25 |
| Wed Jul 29 2026 | 25.89 | 25.89 | 0.00% | 25.89 | 25.89 |
| Tue Jul 28 2026 | 25.25 | 25.89 | 3.56% | 25.89 | 25 |
| Mon Jul 27 2026 | 25.75 | 25 | 0.00% | 26 | 25 |
| Fri Jul 24 2026 | 26 | 25 | -6.54% | 26 | 25 |
| Thu Jul 23 2026 | 25.79 | 26.75 | 6.45% | 27.25 | 25.79 |
| Tue Jul 21 2026 | 25.01 | 25.13 | -2.79% | 25.5 | 25.01 |
| Mon Jul 20 2026 | 24.89 | 25.85 | 6.42% | 26.7 | 24.39 |
Invest in SARTHAKIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade