Sarthak Industries share price history
SARTHAKIND
35
0.05 (0.14%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.78 | 35 | 0.14% | 36.2 | 34.78 |
| Fri Oct 17 2025 | 34.75 | 34.95 | 0.58% | 36.04 | 34.75 |
| Thu Oct 16 2025 | 34.75 | 34.75 | 0.26% | 36.09 | 34.75 |
| Wed Oct 15 2025 | 35 | 34.66 | -0.97% | 36.75 | 34.2 |
| Tue Oct 14 2025 | 36.75 | 35 | -4.76% | 36.75 | 35 |
| Mon Oct 13 2025 | 38.2 | 36.75 | -0.30% | 38.2 | 35.04 |
| Fri Oct 10 2025 | 34.2 | 36.86 | 3.83% | 36.86 | 34.2 |
| Thu Oct 09 2025 | 36.5 | 35.5 | -2.74% | 36.5 | 35.34 |
| Wed Oct 08 2025 | 36 | 36.5 | 0.00% | 36.5 | 36 |
| Tue Oct 07 2025 | 35.65 | 36.5 | 2.38% | 36.5 | 35.52 |