Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 26 | 26 | -3.27% | 26.5 | 26 |
| Tue Jun 23 2026 | 26.98 | 26.88 | -0.37% | 26.98 | 25.89 |
| Mon Jun 22 2026 | 26.94 | 26.98 | 0.15% | 26.98 | 25.6 |
| Fri Jun 19 2026 | 26.27 | 26.94 | 2.55% | 26.94 | 25.7 |
| Thu Jun 18 2026 | 25 | 26.27 | 1.19% | 26.45 | 25 |
| Wed Jun 17 2026 | 25.96 | 25.96 | 2.24% | 25.97 | 25 |
| Tue Jun 16 2026 | 25.98 | 25.39 | 0.75% | 25.98 | 25 |
| Mon Jun 15 2026 | 25.25 | 25.2 | -3.30% | 26.89 | 24 |
| Fri Jun 12 2026 | 26.05 | 26.06 | 0.23% | 26.98 | 26.05 |
| Thu Jun 11 2026 | 26 | 26 | 0.00% | 26 | 26 |
Invest in SARTHAKIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade