Sarthak Industries share price history
SARTHAKIND
33.99
0.04 (0.12%)Last updated on 24 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.95 | 33.99 | 0.12% | 36.95 | 32 |
| Tue Dec 23 2025 | 30.01 | 33.95 | 13.17% | 33.95 | 30.01 |
| Mon Dec 22 2025 | 30.9 | 30 | -2.91% | 32 | 30 |
| Fri Dec 19 2025 | 30.9 | 30.9 | 0.00% | 30.9 | 30.9 |
| Thu Dec 18 2025 | 31.25 | 30.9 | -1.12% | 31.25 | 29.03 |
| Wed Dec 17 2025 | 32 | 31.25 | 0.26% | 33.45 | 31.01 |
| Tue Dec 16 2025 | 30.6 | 31.17 | -5.46% | 33 | 30.6 |
| Mon Dec 15 2025 | 30.51 | 32.97 | 2.97% | 34.45 | 30.51 |
| Fri Dec 12 2025 | 31.29 | 32.02 | -5.04% | 34.79 | 30.01 |
| Thu Dec 11 2025 | 30.98 | 33.72 | 8.84% | 34 | 30.48 |
