Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46.24 | 44.03 | -0.02% | 46.24 | 41.84 |
| Thu Mar 12 2026 | 42.36 | 44.04 | 4.98% | 44.04 | 42.36 |
| Wed Mar 11 2026 | 42.13 | 41.95 | 4.54% | 42.13 | 41.95 |
| Mon Mar 09 2026 | 42.45 | 40.13 | -5.02% | 44.36 | 40.13 |
| Fri Mar 06 2026 | 38.74 | 42.25 | 3.63% | 42.59 | 38.74 |
| Thu Mar 05 2026 | 40.79 | 40.77 | 4.97% | 40.79 | 40.77 |
| Wed Mar 04 2026 | 35.22 | 38.84 | 4.75% | 38.93 | 35.22 |
| Mon Mar 02 2026 | 39.81 | 37.08 | -4.97% | 39.81 | 37.08 |
| Fri Feb 27 2026 | 41.27 | 39.02 | -5.01% | 43.09 | 39.02 |
| Thu Feb 26 2026 | 39.13 | 41.08 | 4.98% | 41.08 | 39.13 |
