Sarthak Global share price history

SARTHAKGL

71.03

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sarthak Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202571.0271.02-2.00%71.0271.02
Mon Oct 27 202573.9472.47-1.99%73.9472.47
Fri Oct 24 202575.0873.94-1.52%76.5673.58
Thu Oct 23 202575.0875.084.99%75.0875.08
Tue Oct 21 202571.5171.514.99%71.5171.51
Mon Oct 20 202568.1168.114.99%68.1168.11
Fri Oct 17 202564.8764.874.98%64.8764.87
Thu Oct 16 202561.7961.795.01%61.7961.79
Wed Oct 15 202558.8458.845.00%58.8458.84
Tue Oct 14 202556.0456.044.98%56.0456.04