Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 40.58 | 40.58 | -1.98% | 40.58 | 40.58 |
| Thu Jul 23 2026 | 41.4 | 41.4 | 1.95% | 41.4 | 41.4 |
| Wed Jul 22 2026 | 40.61 | 40.61 | -1.98% | 40.61 | 40.61 |
| Tue Jul 21 2026 | 41.49 | 41.43 | 1.84% | 41.49 | 39.86 |
| Thu Jul 16 2026 | 36.9 | 40.68 | 4.74% | 40.7 | 36.9 |
| Tue Jul 14 2026 | 39.29 | 38.84 | 3.66% | 39.29 | 38.84 |
| Mon Jul 13 2026 | 37.99 | 37.47 | 3.51% | 37.99 | 37.45 |
| Fri Jul 10 2026 | 36.31 | 36.2 | 4.65% | 36.31 | 36.2 |
| Thu Jul 09 2026 | 34.59 | 34.59 | 4.98% | 34.59 | 31.31 |
| Wed Jul 08 2026 | 32.95 | 32.95 | -4.99% | 32.95 | 32.95 |
