Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 37 | 37.41 | -2.20% | 38.15 | 36.34 |
| Mon May 11 2026 | 38.2 | 38.25 | 4.79% | 38.31 | 38 |
| Fri May 08 2026 | 36.83 | 36.5 | 4.02% | 36.84 | 36.5 |
| Thu May 07 2026 | 31.75 | 35.09 | 5.03% | 35.09 | 31.75 |
| Wed May 06 2026 | 36.91 | 33.41 | -4.98% | 36.91 | 33.41 |
| Tue May 05 2026 | 33.5 | 35.16 | 4.96% | 35.16 | 33.5 |
| Mon May 04 2026 | 33.47 | 33.5 | 0.42% | 34 | 33.43 |
| Thu Apr 30 2026 | 31.7 | 33.36 | 0.00% | 33.36 | 31.7 |
| Wed Apr 29 2026 | 35.11 | 33.36 | -4.98% | 35.11 | 33.36 |
| Tue Apr 28 2026 | 33.43 | 35.11 | 5.03% | 35.11 | 33.34 |
