Sarthak Global Share Price History

SARTHAKGL

Miscellaneous Small Cap

49.490.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Sarthak Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	49.49	49.49	5.01%	49.49	49.49
Mon Nov 02 2026	47.15	47.13	3.81%	47.15	47.13
Fri Oct 30 2026	45.66	45.4	4.37%	45.66	45.4
Thu Oct 29 2026	45	43.5	1.16%	45	40.84
Wed Oct 28 2026	43.54	43	3.69%	43.54	43
Tue Oct 27 2026	41.47	41.47	4.99%	41.47	41.47
Mon Oct 26 2026	37.79	39.5	4.53%	39.68	37.79
Fri Oct 23 2026	34.2	37.79	4.97%	37.79	34.2
Thu Oct 22 2026	36	36	-1.10%	36	36
Wed Oct 21 2026	39.58	36.4	-3.45%	39.58	35.81

1
2
3
4
...
23

Sarthak Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support