Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 36.32 | 36.21 | 4.68% | 36.32 | 36.21 |
| Thu Jul 09 2026 | 34.59 | 34.59 | 4.98% | 34.59 | 31.31 |
| Wed Jul 08 2026 | 32.95 | 32.95 | -4.99% | 32.95 | 32.95 |
| Tue Jul 07 2026 | 36.4 | 34.68 | -4.99% | 36.4 | 34.68 |
| Mon Jul 06 2026 | 36.7 | 36.5 | 4.43% | 36.7 | 33.22 |
| Fri Jul 03 2026 | 33.7 | 34.95 | 1.66% | 35.06 | 33.7 |
| Thu Jul 02 2026 | 33.79 | 34.38 | -0.26% | 34.38 | 33.79 |
| Wed Jul 01 2026 | 33.13 | 34.47 | 1.95% | 34.47 | 33.13 |
| Tue Jun 30 2026 | 33.81 | 33.81 | -1.97% | 33.81 | 33.81 |
| Mon Jun 29 2026 | 34.49 | 34.49 | -1.96% | 35.88 | 34.49 |
