Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 38.09 | 36.5 | 0.58% | 38.09 | 35.54 |
| Tue May 19 2026 | 36.29 | 36.29 | 4.95% | 36.29 | 34.58 |
| Mon May 18 2026 | 37.5 | 34.58 | -3.19% | 37.5 | 34.09 |
| Fri May 15 2026 | 38.45 | 35.72 | -4.75% | 38.45 | 35.7 |
| Thu May 14 2026 | 34.54 | 37.5 | 3.65% | 37.97 | 34.54 |
| Wed May 13 2026 | 35.61 | 36.18 | -3.29% | 37.97 | 35.61 |
| Tue May 12 2026 | 37 | 37.41 | -2.20% | 38.15 | 36.34 |
| Mon May 11 2026 | 38.2 | 38.25 | 4.79% | 38.31 | 38 |
| Fri May 08 2026 | 36.83 | 36.5 | 4.02% | 36.84 | 36.5 |
| Thu May 07 2026 | 31.75 | 35.09 | 5.03% | 35.09 | 31.75 |
