Sarthak Global share price history

SARTHAKGL

MiscellaneousSmall

23.35

0 (0.00%)
Last updated on 16 Sep, 2025 | 09:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sarthak Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 16 202523.3523.355.04%23.3523.35
Mon Aug 11 202522.2322.230.00%22.2322.23
Mon Jul 14 202522.2322.234.91%22.2322.23
Mon Jun 02 202521.1921.190.00%21.1921.19
Mon May 19 202521.1921.194.95%21.1921.19
Mon Apr 21 202520.1920.190.00%20.1920.19
Mon Mar 24 202520.1920.190.00%20.1920.19
Mon Mar 17 202520.1920.195.05%20.1920.19
Mon Feb 10 202519.2219.224.97%19.2219.22
Mon Dec 16 202418.3118.314.93%18.3118.31