Sarthak Global Share Price History

SARTHAKGL

Miscellaneous Small Cap

37.81.80 (5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sarthak Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34.2	37.8	5.00%	37.8	34.2
Thu Oct 22 2026	36	36	-1.10%	36	36
Wed Oct 21 2026	39.58	36.4	-3.45%	39.58	35.81
Mon Oct 19 2026	35.4	37.7	5.01%	37.7	34.11
Fri Oct 16 2026	37	35.9	-5.00%	37	35.9
Thu Oct 15 2026	37.79	37.79	-0.55%	37.79	37.79
Wed Oct 14 2026	38	38	0.00%	38	38
Tue Oct 13 2026	38	38	0.00%	38	38
Fri Oct 09 2026	38	38	-2.56%	38	38
Thu Oct 08 2026	39	39	-4.88%	39	39

1
2
3
4
...
23

Sarthak Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support