Sarthak Global share price history
SARTHAKGL
00.0
0 (0.00%)Last updated on 30 Dec, 2025 | 06:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 45.29 | 41.95 | -2.74% | 45.29 | 41.95 |
| Fri Dec 26 2025 | 43.13 | 43.13 | 4.96% | 43.13 | 43.13 |
| Wed Dec 24 2025 | 41.09 | 41.09 | 5.01% | 41.09 | 41.09 |
| Tue Dec 23 2025 | 39.13 | 39.13 | 4.99% | 39.13 | 39.13 |
| Mon Dec 22 2025 | 37.27 | 37.27 | 4.99% | 37.27 | 37.27 |
| Fri Dec 19 2025 | 34.5 | 35.5 | 5.00% | 35.5 | 34.5 |
| Thu Dec 18 2025 | 33.81 | 33.81 | -5.00% | 33.81 | 33.81 |
| Wed Dec 17 2025 | 37.63 | 35.59 | -4.97% | 37.63 | 35.59 |
| Tue Dec 16 2025 | 40.86 | 37.45 | -3.80% | 40.86 | 36.99 |
| Mon Dec 15 2025 | 37.83 | 38.93 | 4.96% | 38.93 | 37.83 |
