Sarthak Global share price history
SARTHAKGL
32.4
1.52 (4.92%)Last updated on 19 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 32.42 | 32.4 | 4.96% | 32.42 | 32 |
| Fri Jan 16 2026 | 30.87 | 30.87 | 5.00% | 30.87 | 30.87 |
| Wed Jan 14 2026 | 29.4 | 29.4 | 4.96% | 29.4 | 29.4 |
| Tue Jan 13 2026 | 27.72 | 28.01 | 1.05% | 28.01 | 27.72 |
| Mon Jan 12 2026 | 27.7 | 27.72 | -4.91% | 27.72 | 27.7 |
| Fri Jan 09 2026 | 29.15 | 29.15 | -5.02% | 29.15 | 29.15 |
| Thu Jan 08 2026 | 30.69 | 30.69 | -4.96% | 30.69 | 30.69 |
| Wed Jan 07 2026 | 32.29 | 32.29 | -5.00% | 32.29 | 32.29 |
| Tue Jan 06 2026 | 33.99 | 33.99 | -4.98% | 33.99 | 33.99 |
| Mon Jan 05 2026 | 35.77 | 35.77 | -4.99% | 35.77 | 35.77 |
