Sarthak Global share price history
SARTHAKGL
52.53
1.07 (-2.00%)Last updated on 19 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 52.53 | 52.53 | -1.98% | 52.53 | 52.53 |
| Tue Nov 18 2025 | 53.59 | 53.59 | -1.99% | 53.59 | 53.59 |
| Mon Nov 17 2025 | 54.68 | 54.68 | -1.99% | 54.68 | 54.68 |
| Fri Nov 14 2025 | 55.79 | 55.79 | -1.97% | 55.79 | 55.79 |
| Thu Nov 13 2025 | 56.91 | 56.91 | -2.01% | 56.91 | 56.91 |
| Wed Nov 12 2025 | 58.08 | 58.08 | -1.97% | 58.08 | 58.08 |
| Tue Nov 11 2025 | 59.25 | 59.25 | -1.99% | 59.25 | 59.25 |
| Mon Nov 10 2025 | 60.45 | 60.45 | -1.99% | 60.45 | 60.45 |
| Fri Nov 07 2025 | 61.68 | 61.68 | -1.99% | 61.68 | 61.68 |
| Thu Nov 06 2025 | 62.93 | 62.93 | -2.01% | 62.93 | 62.93 |