Sarthak Global share price history
SARTHAKGL
32.05
1.63 (-4.84%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 32.05 | 32.05 | -4.84% | 33.05 | 32 |
| Mon Dec 08 2025 | 37.22 | 33.68 | -4.99% | 37.22 | 33.68 |
| Fri Dec 05 2025 | 37.31 | 35.45 | -4.99% | 37.31 | 35.45 |
| Thu Dec 04 2025 | 39.27 | 37.31 | -4.99% | 39.27 | 37.31 |
| Wed Dec 03 2025 | 39.27 | 39.27 | -4.98% | 39.27 | 39.27 |
| Tue Dec 02 2025 | 41.33 | 41.33 | -4.99% | 41.33 | 41.33 |
| Mon Dec 01 2025 | 43.5 | 43.5 | -4.96% | 43.5 | 43.5 |
| Fri Nov 28 2025 | 45.77 | 45.77 | -1.99% | 45.77 | 45.77 |
| Thu Nov 27 2025 | 46.7 | 46.7 | -1.99% | 46.7 | 46.7 |
| Wed Nov 26 2025 | 47.52 | 47.65 | -1.69% | 47.65 | 47.52 |