Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 41.79 | 41 | 0.00% | 41.79 | 41 |
| Tue May 26 2026 | 39.09 | 41 | 0.00% | 41 | 39 |
| Mon May 25 2026 | 41.99 | 41 | 2.45% | 41.99 | 40.11 |
| Fri May 22 2026 | 39.88 | 40.02 | 4.76% | 40.11 | 39.88 |
| Thu May 21 2026 | 35.84 | 38.2 | 4.66% | 38.2 | 35.84 |
| Wed May 20 2026 | 38.09 | 36.5 | 0.58% | 38.09 | 35.54 |
| Tue May 19 2026 | 36.29 | 36.29 | 4.95% | 36.29 | 34.58 |
| Mon May 18 2026 | 37.5 | 34.58 | -3.19% | 37.5 | 34.09 |
| Fri May 15 2026 | 38.45 | 35.72 | -4.75% | 38.45 | 35.7 |
| Thu May 14 2026 | 34.54 | 37.5 | 3.65% | 37.97 | 34.54 |
