Sarthak Global share price history
SARTHAKGL
71.03
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 71.02 | 71.02 | -2.00% | 71.02 | 71.02 |
| Mon Oct 27 2025 | 73.94 | 72.47 | -1.99% | 73.94 | 72.47 |
| Fri Oct 24 2025 | 75.08 | 73.94 | -1.52% | 76.56 | 73.58 |
| Thu Oct 23 2025 | 75.08 | 75.08 | 4.99% | 75.08 | 75.08 |
| Tue Oct 21 2025 | 71.51 | 71.51 | 4.99% | 71.51 | 71.51 |
| Mon Oct 20 2025 | 68.11 | 68.11 | 4.99% | 68.11 | 68.11 |
| Fri Oct 17 2025 | 64.87 | 64.87 | 4.98% | 64.87 | 64.87 |
| Thu Oct 16 2025 | 61.79 | 61.79 | 5.01% | 61.79 | 61.79 |
| Wed Oct 15 2025 | 58.84 | 58.84 | 5.00% | 58.84 | 58.84 |
| Tue Oct 14 2025 | 56.04 | 56.04 | 4.98% | 56.04 | 56.04 |