Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 33.62 | 33.62 | -1.95% | 34.5 | 33.62 |
| Fri Jun 19 2026 | 35.5 | 34.29 | -2.03% | 35.5 | 34.29 |
| Thu Jun 18 2026 | 34.2 | 35 | 0.34% | 35 | 34.2 |
| Wed Jun 17 2026 | 35.45 | 34.88 | -1.99% | 35.45 | 34.88 |
| Tue Jun 16 2026 | 37.04 | 35.59 | -1.98% | 37.04 | 35.59 |
| Mon Jun 15 2026 | 36.31 | 36.31 | -2.02% | 36.31 | 36.31 |
| Fri Jun 12 2026 | 37.06 | 37.06 | -1.93% | 37.06 | 37.06 |
| Thu Jun 11 2026 | 37.79 | 37.79 | -2.00% | 37.79 | 37.79 |
| Wed Jun 10 2026 | 38.58 | 38.56 | 1.93% | 38.58 | 37.08 |
| Tue Jun 09 2026 | 39.29 | 37.83 | -1.97% | 39.29 | 37.83 |
