Sarthak Global share price history
SARTHAKGL
43.94
0.00 (0.00%)Last updated on 7 Oct, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 43.93 | 43.93 | 5.00% | 43.93 | 43.93 |
| Fri Oct 03 2025 | 41.84 | 41.84 | 4.97% | 41.84 | 41.84 |
| Wed Oct 01 2025 | 39.86 | 39.86 | 4.98% | 39.86 | 39.86 |
| Tue Sep 30 2025 | 37.97 | 37.97 | 5.01% | 37.97 | 37.97 |
| Mon Sep 29 2025 | 36.16 | 36.16 | 4.96% | 36.16 | 36.16 |
| Fri Sep 26 2025 | 34.45 | 34.45 | 5.00% | 34.45 | 34.45 |
| Thu Sep 25 2025 | 32.81 | 32.81 | 4.99% | 32.81 | 32.81 |
| Wed Sep 24 2025 | 31.25 | 31.25 | 4.97% | 31.25 | 31.25 |
| Tue Sep 23 2025 | 29.77 | 29.77 | 4.97% | 29.77 | 29.77 |
| Mon Sep 22 2025 | 28.36 | 28.36 | 5.00% | 28.36 | 28.36 |