Sarthak Global Share Price History

SARTHAKGL

Miscellaneous Small Cap

411.47 (-3.46%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sarthak Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	44.59	41	-3.46%	44.59	40.35
Wed Sep 30 2026	46.18	42.47	-3.46%	46.18	41.79
Tue Sep 29 2026	43.99	43.99	4.99%	43.99	40
Mon Sep 28 2026	41.99	41.9	-0.21%	41.99	39.9
Fri Sep 25 2026	44.9	41.99	-1.82%	44.9	40.65
Thu Sep 24 2026	43.25	42.77	3.81%	43.25	39.15
Wed Sep 23 2026	41	41.2	4.99%	41.2	37.27
Tue Sep 22 2026	37.4	39.24	4.92%	39.27	35.54
Mon Sep 21 2026	33.86	37.4	4.91%	37.43	33.86
Fri Sep 18 2026	34.11	35.65	4.51%	35.79	34.11

1
2
3
4
...
23

Sarthak Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support