Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 34.84 | 34.84 | -4.96% | 35.94 | 34.84 |
| Tue Apr 21 2026 | 36.66 | 36.66 | -5.00% | 37.81 | 36.66 |
| Mon Apr 20 2026 | 40.61 | 38.59 | -4.97% | 40.61 | 38.59 |
| Fri Apr 17 2026 | 40.61 | 40.61 | -5.01% | 40.61 | 40.61 |
| Thu Apr 16 2026 | 42.75 | 42.75 | -4.98% | 42.75 | 42.75 |
| Wed Apr 15 2026 | 44.99 | 44.99 | -4.96% | 44.99 | 44.99 |
| Mon Apr 13 2026 | 47.34 | 47.34 | -5.02% | 47.34 | 47.34 |
| Fri Apr 10 2026 | 49.84 | 49.84 | -4.98% | 49.84 | 49.84 |
| Thu Apr 09 2026 | 50.09 | 52.45 | 4.71% | 52.49 | 47.59 |
| Wed Apr 08 2026 | 47.79 | 50.09 | -0.40% | 52.75 | 47.79 |
