Sarthak Global share price history
SARTHAKGL
32.24
0.01 (-0.03%)Last updated on 23 Jan, 2026 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 32.24 | 32.24 | -0.03% | 32.24 | 32.24 |
| Thu Jan 22 2026 | 29.39 | 32.25 | 4.23% | 32.25 | 29.39 |
| Wed Jan 21 2026 | 32 | 30.94 | -4.98% | 32 | 30.94 |
| Tue Jan 20 2026 | 34.02 | 32.56 | 0.49% | 34.02 | 32.56 |
| Mon Jan 19 2026 | 32.41 | 32.4 | 4.96% | 32.41 | 32 |
| Fri Jan 16 2026 | 30.87 | 30.87 | 5.00% | 30.87 | 30.87 |
| Wed Jan 14 2026 | 29.4 | 29.4 | 4.96% | 29.4 | 29.4 |
| Tue Jan 13 2026 | 27.72 | 28.01 | 1.05% | 28.01 | 27.72 |
| Mon Jan 12 2026 | 27.7 | 27.72 | -4.91% | 27.72 | 27.7 |
| Fri Jan 09 2026 | 29.15 | 29.15 | -5.02% | 29.15 | 29.15 |
