Sarthak Global share price history
SARTHAKGL
38.5
1.80 (4.90%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.01 | 38.5 | 4.90% | 38.53 | 35.01 |
| Thu Feb 19 2026 | 36.75 | 36.7 | 4.86% | 36.75 | 33.25 |
| Wed Feb 18 2026 | 33.93 | 35 | 3.64% | 35 | 32.09 |
| Tue Feb 17 2026 | 30.57 | 33.77 | 5.01% | 33.77 | 30.57 |
| Mon Feb 16 2026 | 35.54 | 32.16 | -4.96% | 35.54 | 32.16 |
| Fri Feb 13 2026 | 33.86 | 33.84 | 4.93% | 33.86 | 30.64 |
| Thu Feb 12 2026 | 32.25 | 32.25 | 5.01% | 32.25 | 32.25 |
| Wed Feb 11 2026 | 30.71 | 30.71 | 4.96% | 30.71 | 30.71 |
| Tue Feb 10 2026 | 26.47 | 29.26 | 4.99% | 29.26 | 26.47 |
| Mon Feb 09 2026 | 28 | 27.87 | -4.95% | 28 | 27.87 |
