Sarthak Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 46.21 | 50.98 | 4.83% | 51 | 46.21 |
| Wed Apr 01 2026 | 44.75 | 48.63 | 3.27% | 49.45 | 44.75 |
| Mon Mar 30 2026 | 47.11 | 47.09 | 4.97% | 47.11 | 42.63 |
| Fri Mar 27 2026 | 44.88 | 44.86 | 4.94% | 44.88 | 44.86 |
| Wed Mar 25 2026 | 45 | 42.75 | -5.00% | 45.9 | 42.75 |
| Tue Mar 24 2026 | 45 | 45 | 4.82% | 45 | 45 |
| Mon Mar 23 2026 | 44.72 | 42.93 | -4.98% | 47.43 | 42.93 |
| Fri Mar 20 2026 | 45.79 | 45.18 | 3.60% | 45.79 | 45.18 |
| Thu Mar 19 2026 | 41.58 | 43.61 | 4.88% | 43.65 | 39.5 |
| Tue Mar 17 2026 | 41.58 | 41.58 | -1.00% | 41.58 | 41.58 |
