Saregama India share price history
SAREGAMA
350.3
2.75 (0.79%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 349 | 350.3 | 0.79% | 356.4 | 346.2 |
| Tue Dec 23 2025 | 349.2 | 347.54 | -0.03% | 349.39 | 345 |
| Mon Dec 22 2025 | 351 | 347.64 | -0.16% | 353.39 | 346.5 |
| Fri Dec 19 2025 | 352.2 | 348.2 | -0.34% | 352.2 | 342.39 |
| Thu Dec 18 2025 | 354.64 | 349.39 | -1.38% | 360 | 348 |
| Wed Dec 17 2025 | 384.5 | 354.29 | -6.61% | 389.79 | 347.04 |
| Tue Dec 16 2025 | 376 | 379.35 | 0.82% | 382.35 | 372.35 |
| Mon Dec 15 2025 | 365.79 | 376.25 | 2.96% | 381.14 | 365.45 |
| Fri Dec 12 2025 | 367.79 | 365.45 | -0.39% | 370 | 361.6 |
| Thu Dec 11 2025 | 366.04 | 366.89 | -0.17% | 369.29 | 362.2 |
