Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 459.9 | 462.7 | 1.50% | 468.05 | 452.15 |
| Fri Jun 12 2026 | 459 | 455.85 | 0.79% | 469 | 449 |
| Thu Jun 11 2026 | 438.04 | 452.29 | 3.25% | 457.2 | 433.25 |
| Wed Jun 10 2026 | 449.29 | 438.04 | -2.50% | 453.45 | 435.45 |
| Tue Jun 09 2026 | 458 | 449.29 | -1.66% | 460.14 | 445.29 |
| Mon Jun 08 2026 | 465.54 | 456.89 | -4.06% | 485 | 450.54 |
| Fri Jun 05 2026 | 457 | 476.2 | 5.21% | 479 | 454.6 |
| Thu Jun 04 2026 | 459 | 452.6 | -2.10% | 466.6 | 451 |
| Wed Jun 03 2026 | 457.6 | 462.29 | 1.02% | 469.89 | 443.1 |
| Tue Jun 02 2026 | 457 | 457.6 | -0.47% | 463.45 | 444.25 |
