| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 483.1 | 485.75 | 1.25% | 489 | 481.05 |
| Thu Aug 14 2025 | 482.7 | 479.75 | -0.10% | 484.89 | 477.1 |
| Wed Aug 13 2025 | 480.25 | 480.25 | 0.31% | 486.89 | 475.95 |
| Tue Aug 12 2025 | 485.14 | 478.75 | -1.54% | 491.95 | 478.04 |
| Mon Aug 11 2025 | 496.39 | 486.25 | -1.89% | 504 | 483.5 |
| Fri Aug 08 2025 | 484.79 | 495.64 | 2.63% | 502.7 | 480.29 |
| Thu Aug 07 2025 | 483 | 482.95 | -0.55% | 488.79 | 476.04 |
| Wed Aug 06 2025 | 483.2 | 485.6 | 1.00% | 516.45 | 479.14 |
| Tue Aug 05 2025 | 472 | 480.79 | 2.05% | 483.79 | 472 |
| Mon Aug 04 2025 | 471.5 | 471.14 | -0.51% | 476.54 | 468.79 |