Saregama India share price history
SAREGAMA
464.3
7.95 (-1.68%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 472 | 464.3 | -1.68% | 476.1 | 462.35 |
| Fri Sep 26 2025 | 470.2 | 472.25 | -0.31% | 483.1 | 467.25 |
| Thu Sep 25 2025 | 475.04 | 473.7 | -0.56% | 478.39 | 470.79 |
| Wed Sep 24 2025 | 481.04 | 476.39 | -1.12% | 482.6 | 475 |
| Tue Sep 23 2025 | 485.04 | 481.79 | -0.55% | 488.1 | 475 |
| Mon Sep 22 2025 | 490.64 | 484.45 | -1.25% | 493.79 | 482.35 |
| Fri Sep 19 2025 | 491 | 490.6 | -0.30% | 495 | 487.2 |
| Thu Sep 18 2025 | 499 | 492.1 | -0.32% | 517.7 | 489.6 |
| Wed Sep 17 2025 | 496.5 | 493.7 | -0.27% | 497.89 | 490.2 |
| Tue Sep 16 2025 | 492.54 | 495.04 | 0.85% | 496.5 | 492.1 |