Saregama India share price history
SAREGAMA
343.05
11.60 (-3.27%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 351.9 | 343.05 | -3.27% | 353.65 | 341.25 |
| Thu Feb 12 2026 | 365.39 | 354.64 | -2.94% | 365.6 | 352.5 |
| Wed Feb 11 2026 | 351 | 365.39 | 4.10% | 367.6 | 347.5 |
| Tue Feb 10 2026 | 350.85 | 351 | 0.04% | 357.5 | 347.79 |
| Mon Feb 09 2026 | 329 | 350.85 | 6.64% | 354.79 | 329 |
| Fri Feb 06 2026 | 333.04 | 329 | -1.35% | 333.04 | 323.5 |
| Thu Feb 05 2026 | 326.1 | 333.5 | 2.07% | 335.79 | 325.79 |
| Wed Feb 04 2026 | 329.45 | 326.75 | -0.23% | 330.54 | 318.14 |
| Tue Feb 03 2026 | 340.04 | 327.5 | -0.54% | 340.04 | 317.1 |
| Mon Feb 02 2026 | 337.14 | 329.29 | -2.37% | 337.14 | 323.2 |
