Saregama India share price history
SAREGAMA
505.55
14.65 (2.98%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 490.95 | 505.55 | 2.99% | 512.8 | 490.9 |
| Thu Sep 04 2025 | 494.6 | 490.89 | -0.75% | 499.89 | 488.35 |
| Wed Sep 03 2025 | 492.79 | 494.6 | 0.55% | 499.35 | 489 |
| Tue Sep 02 2025 | 484.1 | 491.89 | 1.48% | 503.39 | 484.1 |
| Mon Sep 01 2025 | 484.25 | 484.7 | 0.50% | 488.89 | 479.2 |
| Fri Aug 29 2025 | 481 | 482.29 | 0.51% | 485.7 | 479.04 |
| Thu Aug 28 2025 | 475.29 | 479.85 | 0.61% | 486.04 | 475.25 |
| Tue Aug 26 2025 | 487.04 | 476.95 | -2.13% | 487.04 | 475 |
| Mon Aug 25 2025 | 494.7 | 487.35 | -0.40% | 498.95 | 485.04 |
| Fri Aug 22 2025 | 482.39 | 489.29 | 1.43% | 502.85 | 480.14 |