Saregama India share price history
SAREGAMA
409.1
17.25 (-4.05%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 425 | 409.1 | -4.05% | 426.4 | 402.8 |
| Thu Nov 06 2025 | 437.39 | 426.35 | -5.77% | 450.5 | 418 |
| Tue Nov 04 2025 | 456.85 | 452.45 | -0.81% | 460 | 451 |
| Mon Nov 03 2025 | 457.1 | 456.14 | 0.27% | 458 | 453 |
| Fri Oct 31 2025 | 461.64 | 454.89 | -1.06% | 462.95 | 453 |
| Thu Oct 30 2025 | 459.2 | 459.75 | 0.31% | 462.29 | 457.04 |
| Wed Oct 29 2025 | 457.95 | 458.35 | 0.71% | 459.6 | 452.5 |
| Tue Oct 28 2025 | 452.14 | 455.14 | 0.37% | 460.39 | 451.54 |
| Mon Oct 27 2025 | 461.75 | 453.45 | -0.94% | 461.75 | 452 |
| Fri Oct 24 2025 | 451.79 | 457.75 | 1.32% | 462 | 451.04 |