Saregama India share price history
SAREGAMA
451
6.90 (-1.51%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 457.9 | 451 | -1.50% | 459.25 | 447.4 |
| Thu Oct 16 2025 | 462.1 | 457.89 | -0.24% | 463 | 451.5 |
| Wed Oct 15 2025 | 461.45 | 459 | -0.49% | 462 | 454.14 |
| Tue Oct 14 2025 | 456 | 461.25 | 0.50% | 462.95 | 450.1 |
| Mon Oct 13 2025 | 462 | 458.95 | 1.59% | 470.85 | 450 |
| Fri Oct 10 2025 | 452.25 | 451.75 | -0.09% | 455.2 | 449.25 |
| Thu Oct 09 2025 | 458.54 | 452.14 | -1.82% | 459.7 | 450.5 |
| Wed Oct 08 2025 | 471.2 | 460.54 | -2.31% | 471.6 | 458.25 |
| Tue Oct 07 2025 | 467.29 | 471.45 | 1.16% | 473.89 | 461.7 |
| Mon Oct 06 2025 | 470.04 | 466.04 | -1.45% | 472.5 | 465.04 |