| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 509.5 | 508.75 | -0.15% | 514.4 | 501.9 |
| Fri Jul 18 2025 | 490.95 | 509.5 | 4.60% | 520 | 490.1 |
| Thu Jul 17 2025 | 481.04 | 487.1 | 1.35% | 488.95 | 481.04 |
| Wed Jul 16 2025 | 485.45 | 480.6 | -0.60% | 488 | 479 |
| Tue Jul 15 2025 | 484 | 483.5 | -0.04% | 491.39 | 481.04 |
| Mon Jul 14 2025 | 493.39 | 483.7 | -1.36% | 493.5 | 478.89 |
| Fri Jul 11 2025 | 502.89 | 490.39 | -2.01% | 502.89 | 488.54 |
| Thu Jul 10 2025 | 503.89 | 500.45 | -0.36% | 504.64 | 498 |
| Wed Jul 09 2025 | 492.75 | 502.25 | 1.68% | 504 | 491.5 |
| Tue Jul 08 2025 | 490.5 | 493.95 | 0.90% | 496 | 482.95 |