Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 496.6 | 485.75 | -1.73% | 497 | 482.75 |
| Thu Jul 02 2026 | 490 | 494.29 | 0.39% | 499.79 | 485.54 |
| Wed Jul 01 2026 | 493.89 | 492.35 | -0.09% | 503.89 | 489.1 |
| Tue Jun 30 2026 | 496 | 492.79 | -1.22% | 498.04 | 489 |
| Mon Jun 29 2026 | 482 | 498.89 | 3.78% | 509.89 | 475.75 |
| Thu Jun 25 2026 | 472.89 | 480.7 | 2.04% | 486.64 | 465.39 |
| Wed Jun 24 2026 | 473.5 | 471.1 | -0.48% | 483.64 | 461.54 |
| Tue Jun 23 2026 | 477.25 | 473.39 | -0.81% | 489.95 | 471.1 |
| Mon Jun 22 2026 | 468.89 | 477.25 | 2.44% | 480.85 | 464.29 |
| Fri Jun 19 2026 | 458.75 | 465.89 | 2.14% | 469.5 | 456.14 |
