Saregama India Share Price History

SAREGAMA

Media & Entertainment Mid Cap

496.713.90 (-2.72%)

Last updated on 15 Oct, 2026 | 13:48 IST

Free Demat with Zero AMC*

Saregama India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	507	496.7	-2.72%	512.35	496.6
Wed Oct 14 2026	499	510.6	1.89%	515.9	498.89
Tue Oct 13 2026	497.89	501.14	0.65%	504.1	483.14
Mon Oct 12 2026	484	497.89	2.53%	503.35	484
Fri Oct 09 2026	482.95	485.6	0.78%	490.64	481.54
Thu Oct 08 2026	506.75	481.85	-4.35%	506.75	479.2
Wed Oct 07 2026	502.2	503.75	0.01%	507.89	496.1
Tue Oct 06 2026	497.1	503.7	1.33%	506.79	493
Mon Oct 05 2026	497.95	497.1	0.47%	500.04	488.85
Thu Oct 01 2026	506.5	494.75	-2.33%	506.5	488

1
2
3
4
...
25

Saregama India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support