Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 330 | 330.79 | 0.39% | 335.5 | 322.25 |
| Fri Apr 10 2026 | 318.89 | 329.5 | 3.90% | 337.54 | 318.89 |
| Thu Apr 09 2026 | 323 | 317.14 | -1.19% | 328.95 | 312.04 |
| Wed Apr 08 2026 | 317.39 | 320.95 | 3.17% | 326 | 315 |
| Tue Apr 07 2026 | 320 | 311.1 | -2.48% | 320 | 308.79 |
| Mon Apr 06 2026 | 327 | 319 | -0.47% | 327 | 313 |
| Thu Apr 02 2026 | 325.35 | 320.5 | -2.17% | 325.35 | 317.5 |
| Wed Apr 01 2026 | 332 | 327.6 | 2.60% | 338 | 322.04 |
| Mon Mar 30 2026 | 321.6 | 319.29 | -3.35% | 332.85 | 317.1 |
| Fri Mar 27 2026 | 331 | 330.35 | -0.42% | 333.25 | 319 |
