Saregama India share price history
SAREGAMA
368.15
2.50 (-0.67%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 371.95 | 368.15 | -0.67% | 371.95 | 366 |
| Wed Dec 03 2025 | 376.89 | 370.64 | -3.16% | 386.1 | 369.89 |
| Tue Dec 02 2025 | 393.35 | 382.75 | -3.21% | 394.35 | 379.04 |
| Mon Dec 01 2025 | 397.14 | 395.45 | -0.52% | 408 | 393.25 |
| Fri Nov 28 2025 | 397.54 | 397.5 | -0.56% | 409.89 | 394.14 |
| Thu Nov 27 2025 | 382.89 | 399.75 | 5.09% | 407.2 | 380.6 |
| Wed Nov 26 2025 | 370 | 380.39 | 2.56% | 385 | 370 |
| Tue Nov 25 2025 | 369.45 | 370.89 | 0.09% | 375.64 | 364.14 |
| Mon Nov 24 2025 | 375.25 | 370.54 | -1.19% | 376.5 | 364.79 |
| Fri Nov 21 2025 | 388 | 375 | -3.40% | 388.04 | 374.04 |