| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 496.4 | 487.3 | -1.68% | 504 | 483.5 |
| Fri Aug 08 2025 | 484.79 | 495.64 | 2.63% | 502.7 | 480.29 |
| Thu Aug 07 2025 | 483 | 482.95 | -0.55% | 488.79 | 476.04 |
| Wed Aug 06 2025 | 483.2 | 485.6 | 1.00% | 516.45 | 479.14 |
| Tue Aug 05 2025 | 472 | 480.79 | 2.05% | 483.79 | 472 |
| Mon Aug 04 2025 | 471.5 | 471.14 | -0.51% | 476.54 | 468.79 |
| Fri Aug 01 2025 | 479.85 | 473.54 | -2.02% | 490.85 | 471.04 |
| Thu Jul 31 2025 | 481 | 483.29 | 0.04% | 498 | 471 |
| Wed Jul 30 2025 | 484.29 | 483.1 | 0.50% | 491.85 | 475.5 |
| Tue Jul 29 2025 | 474.89 | 480.7 | 1.33% | 482 | 466.1 |