Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 485 | 496.5 | 1.59% | 498.3 | 470.4 |
| Thu Jul 23 2026 | 488 | 488.75 | -0.13% | 500.39 | 485.14 |
| Wed Jul 22 2026 | 516.95 | 489.39 | -5.19% | 517.79 | 486.95 |
| Tue Jul 21 2026 | 511.85 | 516.2 | 0.40% | 519.79 | 505.39 |
| Mon Jul 20 2026 | 493 | 514.15 | 3.90% | 518.54 | 491.35 |
| Fri Jul 17 2026 | 489.5 | 494.85 | 1.08% | 497.6 | 482.95 |
| Thu Jul 16 2026 | 486.95 | 489.54 | -0.22% | 495 | 484.14 |
| Wed Jul 15 2026 | 487.6 | 490.6 | 1.47% | 499 | 483.5 |
| Tue Jul 14 2026 | 498.95 | 483.5 | -3.01% | 499.7 | 481.64 |
| Mon Jul 13 2026 | 479.1 | 498.5 | 4.03% | 503 | 470.14 |
