Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 340.75 | 331.75 | -2.28% | 344 | 329.15 |
| Tue Mar 24 2026 | 336.04 | 339.5 | 2.54% | 342.5 | 327.79 |
| Mon Mar 23 2026 | 337.6 | 331.1 | -3.78% | 338.75 | 330 |
| Fri Mar 20 2026 | 339.89 | 344.1 | 1.82% | 345.29 | 337.54 |
| Thu Mar 19 2026 | 349 | 337.95 | -3.93% | 349 | 336.14 |
| Wed Mar 18 2026 | 351 | 351.79 | -0.35% | 353.85 | 344.14 |
| Tue Mar 17 2026 | 355 | 353.04 | -1.22% | 357.2 | 347.85 |
| Mon Mar 16 2026 | 342.6 | 357.39 | 4.32% | 370.89 | 338.79 |
| Fri Mar 13 2026 | 341 | 342.6 | -1.42% | 351.89 | 336 |
| Thu Mar 12 2026 | 327.85 | 347.54 | 5.54% | 351.1 | 319.79 |
