Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 535.65 | 527.3 | -0.82% | 536 | 515.2 |
| Thu Aug 13 2026 | 520.25 | 531.65 | 3.02% | 541.95 | 518 |
| Wed Aug 12 2026 | 529.09 | 516.04 | -2.47% | 529.5 | 514.04 |
| Tue Aug 11 2026 | 529 | 529.09 | -0.18% | 543.29 | 525 |
| Mon Aug 10 2026 | 519.2 | 530.04 | 2.09% | 532.65 | 509.25 |
| Fri Aug 07 2026 | 525 | 519.2 | -1.67% | 539.95 | 513.15 |
| Thu Aug 06 2026 | 561.9 | 528 | -5.25% | 561.9 | 523.84 |
| Wed Aug 05 2026 | 547.5 | 557.25 | 2.71% | 574.5 | 538.54 |
| Tue Aug 04 2026 | 511.95 | 542.54 | 5.51% | 547.5 | 493.7 |
| Mon Aug 03 2026 | 522.84 | 514.2 | -1.65% | 532.9 | 508.1 |
