Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 390 | 415.75 | 8.12% | 443 | 389 |
| Thu May 14 2026 | 341 | 384.54 | 14.77% | 396.7 | 339.35 |
| Wed May 13 2026 | 335.29 | 335.04 | 0.68% | 339.14 | 328.1 |
| Tue May 12 2026 | 349 | 332.79 | -4.70% | 350.85 | 330.64 |
| Mon May 11 2026 | 360.04 | 349.2 | -3.10% | 360.5 | 347.79 |
| Fri May 08 2026 | 349.85 | 360.39 | 3.01% | 375 | 346.79 |
| Thu May 07 2026 | 355.5 | 349.85 | -0.31% | 356.79 | 349 |
| Wed May 06 2026 | 347 | 350.95 | 1.95% | 352 | 343.04 |
| Tue May 05 2026 | 346.85 | 344.25 | -0.25% | 353.25 | 342 |
| Mon May 04 2026 | 346.89 | 345.1 | 0.36% | 349.6 | 342.5 |
