Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 565 | 633 | 12.59% | 646.8 | 559.2 |
| Tue Nov 03 2026 | 550 | 562.2 | 2.99% | 565 | 546.15 |
| Mon Nov 02 2026 | 550.2 | 545.9 | -0.50% | 553.95 | 541.54 |
| Fri Oct 30 2026 | 538 | 548.65 | 2.36% | 550.2 | 533.59 |
| Thu Oct 29 2026 | 524.45 | 536 | 2.30% | 539.29 | 522.5 |
| Wed Oct 28 2026 | 508 | 523.95 | 2.84% | 528 | 503.6 |
| Tue Oct 27 2026 | 485.5 | 509.5 | 4.18% | 512.54 | 481.39 |
| Mon Oct 26 2026 | 478.2 | 489.04 | 0.40% | 501.35 | 477.14 |
| Fri Oct 23 2026 | 509.89 | 487.1 | -4.28% | 509.89 | 482.29 |
| Thu Oct 22 2026 | 509 | 508.89 | -0.29% | 519.34 | 504.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAREGAMA
