Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 316.65 | 328 | 3.59% | 329.9 | 316.65 |
| Wed Mar 04 2026 | 328 | 316.64 | -3.70% | 328.79 | 314.89 |
| Mon Mar 02 2026 | 320 | 328.79 | -1.26% | 330.2 | 320 |
| Fri Feb 27 2026 | 329.75 | 333 | 0.99% | 334.95 | 323 |
| Thu Feb 26 2026 | 334.89 | 329.75 | -0.86% | 335.54 | 327 |
| Wed Feb 25 2026 | 328 | 332.6 | 1.40% | 335 | 324 |
| Tue Feb 24 2026 | 339.89 | 328 | -4.01% | 339.89 | 326 |
| Mon Feb 23 2026 | 343 | 341.7 | -0.38% | 344.85 | 339.75 |
| Fri Feb 20 2026 | 341.39 | 343 | 0.47% | 344.85 | 334.04 |
| Thu Feb 19 2026 | 346.85 | 341.39 | -1.57% | 347.1 | 339.5 |
