Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 346.85 | 344.55 | -0.16% | 353.25 | 342 |
| Mon May 04 2026 | 346.89 | 345.1 | 0.36% | 349.6 | 342.5 |
| Thu Apr 30 2026 | 349.5 | 343.85 | -1.62% | 349.5 | 340.5 |
| Wed Apr 29 2026 | 361.95 | 349.5 | -2.58% | 361.95 | 348.35 |
| Tue Apr 28 2026 | 361 | 358.75 | -0.26% | 364.64 | 356.14 |
| Mon Apr 27 2026 | 346.75 | 359.7 | 3.73% | 365 | 345.54 |
| Fri Apr 24 2026 | 349 | 346.75 | -0.47% | 351.79 | 340.85 |
| Thu Apr 23 2026 | 345 | 348.39 | 1.23% | 351 | 338.89 |
| Wed Apr 22 2026 | 341 | 344.14 | 1.13% | 345 | 336.39 |
| Tue Apr 21 2026 | 345 | 340.29 | -0.35% | 347.7 | 339.5 |
