Saregama India share price history
SAREGAMA
351.95
1.00 (-0.28%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 356 | 351.95 | -3.98% | 357.9 | 348.85 |
| Fri Jan 09 2026 | 367.29 | 366.54 | -0.19% | 371.6 | 362.5 |
| Thu Jan 08 2026 | 375 | 367.25 | -2.73% | 378.7 | 366 |
| Wed Jan 07 2026 | 354 | 377.54 | 6.76% | 381.29 | 351 |
| Tue Jan 06 2026 | 370 | 353.64 | -4.52% | 370 | 352.39 |
| Mon Jan 05 2026 | 357.45 | 370.39 | 3.48% | 374.2 | 354.54 |
| Fri Jan 02 2026 | 351.95 | 357.95 | 2.05% | 359.25 | 348.2 |
| Thu Jan 01 2026 | 352.45 | 350.75 | -0.07% | 355.29 | 349.45 |
| Wed Dec 31 2025 | 351.95 | 351 | -0.04% | 354.54 | 347.04 |
| Tue Dec 30 2025 | 358 | 351.14 | -1.78% | 361.2 | 350.04 |
