Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 398 | 400.9 | 0.83% | 407 | 395.35 |
| Mon May 25 2026 | 407.5 | 397.6 | -1.17% | 407.5 | 395.1 |
| Fri May 22 2026 | 405.89 | 402.29 | -1.01% | 414.95 | 398.29 |
| Thu May 21 2026 | 416 | 406.39 | -0.03% | 416 | 400.2 |
| Wed May 20 2026 | 393.89 | 406.5 | 3.10% | 423 | 387 |
| Tue May 19 2026 | 392.35 | 394.29 | 0.49% | 401.2 | 383.6 |
| Mon May 18 2026 | 405.14 | 392.35 | -5.63% | 409.25 | 386.5 |
| Fri May 15 2026 | 390 | 415.75 | 8.12% | 443 | 389 |
| Thu May 14 2026 | 341 | 384.54 | 14.77% | 396.7 | 339.35 |
| Wed May 13 2026 | 335.29 | 335.04 | 0.68% | 339.14 | 328.1 |
