Saregama India share price history

SAREGAMA

485.75

6.00 (1.25%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Saregama India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025483.1485.751.25%489481.05
Thu Aug 14 2025482.7479.75-0.10%484.89477.1
Wed Aug 13 2025480.25480.250.31%486.89475.95
Tue Aug 12 2025485.14478.75-1.54%491.95478.04
Mon Aug 11 2025496.39486.25-1.89%504483.5
Fri Aug 08 2025484.79495.642.63%502.7480.29
Thu Aug 07 2025483482.95-0.55%488.79476.04
Wed Aug 06 2025483.2485.61.00%516.45479.14
Tue Aug 05 2025472480.792.05%483.79472
Mon Aug 04 2025471.5471.14-0.51%476.54468.79