Saregama India share price history
SAREGAMA
335
4.65 (1.41%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saregama India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 333.9 | 335 | 1.41% | 336 | 325.1 |
| Thu Jan 22 2026 | 327.29 | 330.35 | 2.04% | 334.25 | 324.14 |
| Wed Jan 21 2026 | 330 | 323.75 | -2.70% | 332.1 | 322 |
| Tue Jan 20 2026 | 344.25 | 332.75 | -3.80% | 345 | 331 |
| Mon Jan 19 2026 | 345 | 345.89 | -0.82% | 350 | 343.54 |
| Fri Jan 16 2026 | 347.95 | 348.75 | 0.57% | 353.14 | 347.39 |
| Wed Jan 14 2026 | 353.75 | 346.79 | -1.47% | 353.75 | 345.14 |
| Tue Jan 13 2026 | 356 | 351.95 | -0.28% | 357.89 | 348.85 |
| Mon Jan 12 2026 | 365 | 352.95 | -3.71% | 365.04 | 349 |
| Fri Jan 09 2026 | 367.29 | 366.54 | -0.19% | 371.6 | 362.5 |
