Saraswati Commercial (India) share price history
ZSARACOM
12379
121.00 (-0.97%)Last updated on 26 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaraswati Commercial (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 12500 | 12379 | -0.97% | 12500 | 12151 |
| Thu Sep 25 2025 | 12627.9 | 12500 | -1.01% | 12627.9 | 12335 |
| Wed Sep 24 2025 | 12162 | 12627.84 | 1.09% | 12839.95 | 12162 |
| Tue Sep 23 2025 | 12350.04 | 12491.95 | -1.32% | 12600 | 12350.04 |
| Mon Sep 22 2025 | 12421 | 12659.59 | -0.19% | 12787.84 | 12421 |
| Fri Sep 19 2025 | 12755 | 12683.5 | -0.60% | 12755 | 12630 |
| Thu Sep 18 2025 | 12854 | 12760.7 | -0.74% | 12854 | 12750 |
| Wed Sep 17 2025 | 12855.54 | 12855.5 | 0.39% | 13040 | 12751 |
| Tue Sep 16 2025 | 12602 | 12806 | 1.47% | 12879 | 12345.04 |
| Mon Sep 15 2025 | 12847.75 | 12620.59 | -1.76% | 12999.95 | 12513 |