| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 9200 | 9537.5 | 3.95% | 9537.5 | 9200 |
| Mon Jun 08 2026 | 9250 | 9175 | -0.81% | 9250 | 9011 |
| Fri Jun 05 2026 | 9547.5 | 9250 | -2.63% | 9600 | 9000 |
| Thu Jun 04 2026 | 9208 | 9500 | 3.17% | 9500 | 9150 |
| Wed Jun 03 2026 | 9331 | 9208 | -3.29% | 9331 | 9195 |
| Tue Jun 02 2026 | 9250 | 9521.5 | 2.15% | 9521.5 | 9164 |
| Mon Jun 01 2026 | 9472.5 | 9321.5 | -3.45% | 9472.5 | 9320 |
| Fri May 29 2026 | 9609.5 | 9654.5 | -2.97% | 9949.5 | 9609.5 |
| Wed May 27 2026 | 10200 | 9950 | -1.97% | 10210 | 9950 |
| Tue May 26 2026 | 9999.5 | 10150 | 3.52% | 10400 | 9760 |