| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14300 | 14500 | -1.65% | 15398 | 13777.05 |
| Thu Aug 14 2025 | 15799 | 14742.7 | 10.81% | 15799 | 13530.2 |
| Wed Aug 13 2025 | 13015 | 13304.4 | 0.05% | 13399 | 13015 |
| Tue Aug 12 2025 | 13251.5 | 13298.2 | 0.35% | 13439 | 13005 |
| Mon Aug 11 2025 | 13290 | 13251.5 | 2.24% | 13300 | 12730 |
| Fri Aug 08 2025 | 13065.15 | 12961.65 | -3.36% | 13334.79 | 12812 |
| Thu Aug 07 2025 | 13211.54 | 13411.79 | 3.55% | 13600 | 13100.04 |
| Wed Aug 06 2025 | 12917 | 12952.5 | -1.11% | 13360 | 12600 |
| Tue Aug 05 2025 | 13250 | 13097.25 | 0.36% | 13250 | 12820 |
| Mon Aug 04 2025 | 13111 | 13050.54 | -0.34% | 13479.95 | 12907 |