| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 13111 | 13050.55 | -0.34% | 13479.95 | 12907 |
| Fri Aug 01 2025 | 13325 | 13094.84 | 0.59% | 13325 | 12808.04 |
| Thu Jul 31 2025 | 12994.95 | 13018.04 | -0.32% | 13364 | 12929.95 |
| Wed Jul 30 2025 | 13004.59 | 13060.25 | 0.43% | 13222.5 | 12806 |
| Tue Jul 29 2025 | 12500 | 13004.59 | 2.58% | 13099.95 | 12500 |
| Mon Jul 28 2025 | 13100 | 12677.5 | -3.21% | 13100 | 12443.29 |
| Fri Jul 25 2025 | 13400 | 13098.2 | -4.04% | 13540 | 13000 |
| Thu Jul 24 2025 | 13573.45 | 13650 | 0.56% | 13789.7 | 13573.4 |
| Wed Jul 23 2025 | 13760 | 13573.4 | -1.36% | 13947.25 | 13500 |
| Tue Jul 22 2025 | 13660 | 13760.7 | -1.50% | 13997 | 13660 |