Saraswati Commercial (India) share price history
ZSARACOM
12425.4
194.05 (-1.54%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaraswati Commercial (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 12500.05 | 12425.4 | -1.54% | 13000 | 12375 |
| Thu Oct 16 2025 | 12378 | 12619.45 | 1.40% | 12900 | 12378 |
| Wed Oct 15 2025 | 12836.95 | 12445.34 | -1.26% | 12849.95 | 12427.04 |
| Tue Oct 14 2025 | 12700.04 | 12604.59 | 0.47% | 13100 | 12550 |
| Mon Oct 13 2025 | 12685 | 12546 | -2.33% | 12802.04 | 12300 |
| Fri Oct 10 2025 | 12899.04 | 12845.34 | 0.14% | 13105.95 | 12802.04 |
| Thu Oct 09 2025 | 12715 | 12827.4 | -1.42% | 13445 | 12625 |
| Wed Oct 08 2025 | 13001.04 | 13012 | -1.57% | 13350 | 13001.04 |
| Tue Oct 07 2025 | 13200 | 13218.9 | -2.80% | 13500 | 13100 |
| Mon Oct 06 2025 | 13650 | 13600 | 0.37% | 13899.95 | 13108.9 |