Saraswati Commercial (India) share price history
ZSARACOM
12960
48.55 (0.38%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saraswati Commercial (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12999 | 12960 | -0.78% | 13350 | 12750 |
| Fri Jan 09 2026 | 12950.5 | 13062.34 | 0.80% | 13250 | 12900 |
| Thu Jan 08 2026 | 13149.95 | 12958.34 | 0.21% | 13190 | 12750.54 |
| Wed Jan 07 2026 | 12900 | 12930.7 | -0.38% | 13099.9 | 12720 |
| Tue Jan 06 2026 | 12980.79 | 12980.29 | -0.84% | 13200 | 12950 |
| Mon Jan 05 2026 | 12900 | 13090 | 1.29% | 13189.84 | 12900 |
| Fri Jan 02 2026 | 12940 | 12923.34 | 1.32% | 13278.2 | 12756 |
| Thu Jan 01 2026 | 12600.04 | 12755 | -0.11% | 12949 | 12600.04 |
| Wed Dec 31 2025 | 12950.04 | 12768.79 | 0.08% | 12999 | 12500 |
| Tue Dec 30 2025 | 12999.95 | 12759 | -2.11% | 13032.9 | 12705 |
