Saraswati Commercial (India) share price history
ZSARACOM
12309
89.45 (-0.72%)Last updated on 10 Nov, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaraswati Commercial (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12300 | 12309 | -0.72% | 12309 | 12257.15 |
| Fri Nov 07 2025 | 12120 | 12398.45 | 2.29% | 12532 | 12120 |
| Thu Nov 06 2025 | 12150.04 | 12120.5 | -1.41% | 12293.65 | 12113 |
| Tue Nov 04 2025 | 12300.04 | 12293.7 | 0.56% | 12573.95 | 12250 |
| Mon Nov 03 2025 | 12597.7 | 12224.7 | -0.04% | 12597.7 | 12200 |
| Fri Oct 31 2025 | 12499.95 | 12229.4 | -1.44% | 12600 | 12208 |
| Thu Oct 30 2025 | 12749.95 | 12408.5 | -2.12% | 12848 | 12400 |
| Wed Oct 29 2025 | 12791.79 | 12677.65 | 2.26% | 12791.79 | 12505.04 |
| Tue Oct 28 2025 | 12800 | 12397.04 | -0.52% | 12800 | 12320.15 |
| Mon Oct 27 2025 | 12488 | 12462 | -1.43% | 12721 | 12370 |