| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 10150.05 | 9992.9 | 1.45% | 10150.05 | 9849.8 |
| Mon Apr 27 2026 | 9900.04 | 9850 | 3.61% | 10150.04 | 9552 |
| Fri Apr 24 2026 | 10090.04 | 9506.95 | -3.00% | 10090.04 | 9506.95 |
| Thu Apr 23 2026 | 9959.95 | 9801.04 | -1.10% | 10080.04 | 9799.95 |
| Wed Apr 22 2026 | 10099.95 | 9910 | -1.38% | 10230.04 | 9850 |
| Tue Apr 21 2026 | 10200.04 | 10048.75 | 2.44% | 10489.59 | 10048 |