Saraswati Commercial (India) share price history
ZSARACOM
13500
465.75 (3.57%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saraswati Commercial (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13099.95 | 13500 | 3.57% | 13500 | 12700 |
| Tue Dec 23 2025 | 13199.95 | 13034.25 | 1.07% | 13380 | 12630 |
| Mon Dec 22 2025 | 12898.15 | 12896.59 | -0.01% | 13600 | 12630 |
| Fri Dec 19 2025 | 12987 | 12898.15 | -0.69% | 13141 | 12720 |
| Thu Dec 18 2025 | 12993.95 | 12988.09 | 0.88% | 12999 | 12700.04 |
| Wed Dec 17 2025 | 12999.84 | 12875 | 0.63% | 12999.84 | 12700 |
| Tue Dec 16 2025 | 12750 | 12793.95 | -1.51% | 12950 | 12500 |
| Mon Dec 15 2025 | 12900.5 | 12990 | -0.02% | 13000 | 12602.59 |
| Fri Dec 12 2025 | 12900.5 | 12992.65 | 0.29% | 13000 | 12125 |
| Thu Dec 11 2025 | 12850 | 12955.25 | 0.82% | 13150 | 12760 |
