Saraswati Commercial (India) share price history
ZSARACOM
13399
248.60 (1.89%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaraswati Commercial (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13150.05 | 13399 | 1.89% | 13531 | 13150 |
| Wed Dec 03 2025 | 13300.04 | 13150.4 | 1.27% | 13347.95 | 12750 |
| Tue Dec 02 2025 | 13499.95 | 12985.95 | -1.85% | 13590 | 12115 |
| Mon Dec 01 2025 | 13231.09 | 13231 | 0.59% | 13550.04 | 13231 |
| Fri Nov 28 2025 | 13350 | 13154 | -1.19% | 13600 | 12708.04 |
| Thu Nov 27 2025 | 13000 | 13312 | 4.90% | 13340 | 12700.04 |
| Wed Nov 26 2025 | 13099.95 | 12690 | 0.71% | 13100 | 12600 |
| Tue Nov 25 2025 | 12670 | 12600 | -0.47% | 12700 | 12222 |
| Mon Nov 24 2025 | 13051 | 12658.9 | -3.00% | 13187.95 | 12450 |
| Fri Nov 21 2025 | 13798.95 | 13051 | -0.75% | 13798.95 | 13000.54 |