| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 9500 | 9500 | -0.94% | 9600 | 9201 |
| Thu Jun 25 2026 | 9106 | 9590 | 2.02% | 9690 | 9106 |
| Wed Jun 24 2026 | 9400 | 9400 | 0.00% | 9400 | 9163 |
| Tue Jun 23 2026 | 9899.5 | 9400 | 0.75% | 9899.5 | 9400 |
| Mon Jun 22 2026 | 9405 | 9330 | -0.80% | 9405 | 9320 |
| Fri Jun 19 2026 | 9905 | 9405 | -3.11% | 9905 | 9405 |
| Thu Jun 18 2026 | 9700 | 9706.5 | -0.10% | 9929 | 9700 |
| Wed Jun 17 2026 | 9700 | 9716.5 | 1.77% | 9944 | 9501 |
| Tue Jun 16 2026 | 9864 | 9547.5 | -3.70% | 9900 | 9494 |
| Mon Jun 15 2026 | 9890 | 9914 | 8.75% | 9990 | 9499 |