Saraswati Commercial (India) share price history
ZSARACOM
13000
44.75 (0.35%)Last updated on 11 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saraswati Commercial (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 12850 | 12955.25 | 0.82% | 13150 | 12760 |
| Wed Dec 10 2025 | 13550 | 12850 | 0.32% | 13550 | 12809 |
| Tue Dec 09 2025 | 12780 | 12809.5 | 0.31% | 13150.04 | 12500 |
| Mon Dec 08 2025 | 13488 | 12769.9 | -1.01% | 13488 | 12701 |
| Fri Dec 05 2025 | 13250.04 | 12900.34 | -3.58% | 13493.54 | 12712.15 |
| Thu Dec 04 2025 | 13150.04 | 13379.4 | 1.74% | 13531 | 13150 |
| Wed Dec 03 2025 | 13300.04 | 13150.4 | 1.27% | 13347.95 | 12750 |
| Tue Dec 02 2025 | 13499.95 | 12985.95 | -1.85% | 13590 | 12115 |
| Mon Dec 01 2025 | 13231.09 | 13231 | 0.59% | 13550.04 | 13231 |
| Fri Nov 28 2025 | 13350 | 13154 | -1.19% | 13600 | 12708.04 |
