| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 14500 | 13965 | -0.11% | 14500 | 13475 |
| Wed Jul 16 2025 | 13700 | 13980.84 | 1.68% | 14050 | 13700 |
| Tue Jul 15 2025 | 13789.95 | 13750 | -0.29% | 14279.65 | 13425 |
| Mon Jul 14 2025 | 13600 | 13789.95 | 1.13% | 13899.95 | 13350 |
| Fri Jul 11 2025 | 14099.95 | 13635.95 | -1.00% | 14461 | 13190.04 |
| Thu Jul 10 2025 | 13750.04 | 13773.25 | -1.21% | 14100 | 13642.54 |
| Wed Jul 09 2025 | 13741.09 | 13942.5 | 1.47% | 13955 | 13402.54 |
| Tue Jul 08 2025 | 14000 | 13741.15 | 0.80% | 14000 | 13200 |
| Mon Jul 07 2025 | 14250 | 13632.34 | -5.00% | 14250 | 13632.34 |
| Fri Jul 04 2025 | 14497.15 | 14349.79 | -1.51% | 14500 | 14300 |