Saraswati Commercial (India) share price history
ZSARACOM
13425
119.00 (-0.88%)Last updated on 5 Sep, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaraswati Commercial (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 13450 | 13425 | -0.88% | 13590 | 12705 |
| Thu Sep 04 2025 | 13180.59 | 13544 | 0.74% | 13800 | 13180.59 |
| Wed Sep 03 2025 | 13795.54 | 13444.2 | 1.82% | 13795.54 | 13201.09 |
| Tue Sep 02 2025 | 13180 | 13203.75 | 0.19% | 13499.95 | 13003 |
| Mon Sep 01 2025 | 13191.9 | 13179.04 | -0.60% | 13489.95 | 13120.25 |
| Fri Aug 29 2025 | 13505 | 13258.15 | -2.87% | 13682.95 | 12950 |
| Thu Aug 28 2025 | 14018 | 13650 | -2.42% | 14380 | 13500 |
| Tue Aug 26 2025 | 14100.59 | 13989.15 | -0.79% | 14100.59 | 13650 |
| Mon Aug 25 2025 | 14100 | 14100.65 | -1.49% | 14370 | 14000 |
| Fri Aug 22 2025 | 14580 | 14313.5 | 0.15% | 14580 | 14111.15 |