| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 11952 | 11655 | -2.32% | 11952 | 11545 |
| Wed Aug 05 2026 | 12048 | 11932 | -0.96% | 12320 | 11413 |
| Tue Aug 04 2026 | 12119 | 12048 | -1.08% | 12281 | 11862 |
| Mon Aug 03 2026 | 12199 | 12179 | -0.18% | 12481 | 12100 |
| Fri Jul 31 2026 | 12238 | 12200.5 | -0.80% | 12508 | 12190 |
| Thu Jul 30 2026 | 12300 | 12299 | 0.49% | 12300 | 11917 |
| Wed Jul 29 2026 | 12020 | 12238.5 | 0.48% | 12300 | 12013 |
| Tue Jul 28 2026 | 12420.5 | 12180 | -1.32% | 12420.5 | 12000.5 |
| Mon Jul 27 2026 | 12370 | 12342.5 | -0.18% | 12850 | 12230 |
| Fri Jul 24 2026 | 12650 | 12364.5 | -4.29% | 12900 | 12168.5 |