Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 2050 | 2050 | -0.49% | 2050 | 2050 |
Wed Sep 03 2025 | 2060 | 2060 | -0.48% | 2060 | 2060 |
Tue Sep 02 2025 | 2099 | 2070 | -0.96% | 2106 | 1986.09 |
Mon Sep 01 2025 | 2000 | 2090 | 4.50% | 2100 | 1900 |
Fri Aug 29 2025 | 2000 | 2000 | -0.25% | 2005 | 1911.05 |
Thu Aug 28 2025 | 2205 | 2005 | -4.93% | 2205 | 2003.55 |
Tue Aug 26 2025 | 2100 | 2109 | 0.43% | 2111 | 2100 |
Mon Aug 25 2025 | 2224.94 | 2100 | -0.90% | 2224.94 | 2100 |
Fri Aug 22 2025 | 2040 | 2119 | 3.87% | 2142 | 2040 |
Thu Aug 21 2025 | 1950 | 2040 | 4.62% | 2040 | 1950 |