Sar Auto Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 2291.95 | 2267.7 | 0.79% | 2292 | 2137.4 |
| Thu May 07 2026 | 2249.75 | 2249.85 | 4.88% | 2249.85 | 2249.75 |
| Tue May 05 2026 | 2145.1 | 2145.25 | -4.99% | 2367.8 | 2145.1 |
| Mon May 04 2026 | 2367.55 | 2258 | 0.00% | 2367.8 | 2258 |
| Thu Apr 30 2026 | 2260 | 2258 | -1.83% | 2260 | 2255 |
| Wed Apr 29 2026 | 2387 | 2300 | 1.10% | 2387 | 2300 |
| Tue Apr 28 2026 | 2275 | 2275 | 0.00% | 2275 | 2275 |
| Mon Apr 27 2026 | 2175.5 | 2275 | -0.66% | 2300 | 2175.5 |
| Fri Apr 24 2026 | 2113.75 | 2290 | 2.92% | 2335 | 2113.75 |
| Thu Apr 23 2026 | 2230 | 2225 | -1.11% | 2230 | 2225 |
