Sar Auto Products share price history
SAPL
2003.4
105.40 (-5.00%)Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSar Auto Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2003.4 | 2003.4 | -5.00% | 2003.4 | 2003.4 |
| Thu Nov 06 2025 | 2108.8 | 2108.8 | -0.50% | 2108.8 | 2108.8 |
| Tue Nov 04 2025 | 2075.8 | 2119.35 | -0.96% | 2130 | 2075.8 |
| Fri Oct 31 2025 | 2025 | 2140 | 4.54% | 2140 | 2025 |
| Thu Oct 30 2025 | 2033 | 2047 | -4.35% | 2050 | 2033 |
| Mon Oct 20 2025 | 2140 | 2140 | 0.00% | 2140 | 2140 |
| Thu Oct 16 2025 | 2140 | 2140 | -0.47% | 2140 | 2140 |
| Mon Oct 13 2025 | 2070.94 | 2150 | 3.82% | 2150 | 2070.94 |
| Thu Oct 09 2025 | 2100 | 2070.94 | -3.68% | 2100 | 2043 |
| Tue Oct 07 2025 | 2071 | 2150 | -1.38% | 2150 | 2071 |