Sar Auto Products share price history
SAPL
2100
19.00 (-0.90%)Last updated on 30 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSar Auto Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2098 | 2100 | -0.90% | 2100 | 2098 |
| Mon Sep 29 2025 | 2119 | 2119 | 3.65% | 2119 | 2119 |
| Fri Sep 26 2025 | 2044 | 2044.4 | 2.68% | 2050 | 2044 |
| Thu Sep 25 2025 | 1991 | 1991 | -2.88% | 1991 | 1991 |
| Wed Sep 24 2025 | 2050 | 2050 | -2.29% | 2050 | 2050 |
| Mon Sep 22 2025 | 2133 | 2098 | 2.59% | 2133 | 2098 |
| Thu Sep 18 2025 | 2044 | 2045 | 3.60% | 2045 | 2044 |
| Wed Sep 17 2025 | 1974 | 1974 | -4.96% | 1974 | 1974 |
| Thu Sep 11 2025 | 1995 | 2076.94 | -1.05% | 2076.94 | 1995 |
| Wed Sep 10 2025 | 2099 | 2099 | 2.65% | 2099 | 2099 |