Sar Auto Products Share Price History

SAPL

Automobile & Ancillary Mid Cap

3892.15204.80 (-5.00%)

Last updated on 29 Oct, 2026 | 14:06 IST

Free Demat with Zero AMC*

Sar Auto Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	4051	3892.15	-5.00%	4051	3892.15
Wed Oct 28 2026	3974.14	4096.95	3.09%	4150	3802
Tue Oct 27 2026	3785	3974.14	5.00%	3974.14	3595.75
Mon Oct 26 2026	3775.64	3784.94	-4.77%	4173.04	3775.64
Fri Oct 23 2026	3974.35	3974.35	-5.00%	3974.35	3974.35
Thu Oct 22 2026	4183.5	4183.5	-5.00%	4183.5	4183.5
Wed Oct 21 2026	4403.64	4403.64	-5.00%	4403.64	4403.64
Mon Oct 19 2026	4635.39	4635.39	-5.00%	4635.39	4635.39
Fri Oct 16 2026	4879.35	4879.35	-5.00%	4879.35	4879.35
Thu Oct 15 2026	5136.14	5136.14	-5.00%	5136.14	5136.14

1
2
3
4
...
19

Sar Auto Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support