Sar Auto Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2250 | 2250 | 0.10% | 2250 | 2250 |
| Tue May 19 2026 | 2150 | 2247.8 | 4.55% | 2247.8 | 2150 |
| Mon May 18 2026 | 2150 | 2150 | -2.27% | 2150 | 2150 |
| Fri May 15 2026 | 2114 | 2200 | -1.12% | 2200 | 2114 |
| Thu May 14 2026 | 2225 | 2225 | -0.22% | 2225 | 2225 |
| Wed May 13 2026 | 2239 | 2230 | -0.79% | 2240 | 2229.94 |
| Tue May 12 2026 | 2129.44 | 2247.69 | 0.28% | 2247.69 | 2129.44 |
| Mon May 11 2026 | 2145.8 | 2241.5 | 3.94% | 2263.94 | 2048.89 |
| Fri May 08 2026 | 2291.94 | 2156.55 | -4.15% | 2292 | 2137.39 |
| Thu May 07 2026 | 2249.75 | 2249.85 | 4.88% | 2249.85 | 2249.75 |
