Sar Auto Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 2563.44 | 2770 | 2.67% | 2827 | 2563.1 |
| Wed Jun 24 2026 | 2740 | 2698 | 1.81% | 2740 | 2517.5 |
| Tue Jun 23 2026 | 2748.85 | 2650 | 1.22% | 2748.89 | 2644.14 |
| Mon Jun 22 2026 | 2620 | 2618 | -0.08% | 2620 | 2618 |
| Fri Jun 19 2026 | 2639 | 2620 | 4.10% | 2642.69 | 2529.44 |
| Thu Jun 18 2026 | 2350 | 2516.89 | 4.87% | 2517.8 | 2280 |
| Wed Jun 17 2026 | 2469.6 | 2400 | 2.04% | 2469.69 | 2400 |
| Tue Jun 16 2026 | 2351.85 | 2352.1 | 5.00% | 2352.1 | 2241 |
| Mon Jun 15 2026 | 2356 | 2240.1 | -4.92% | 2473.8 | 2240.05 |
| Fri Jun 12 2026 | 2603.94 | 2356 | -5.00% | 2604 | 2356 |
