| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1849 | 1849 | 0.00% | 1849 | 1849 |
| Thu Aug 14 2025 | 1800 | 1849 | 2.72% | 1850 | 1710 |
| Wed Aug 13 2025 | 1800 | 1800 | 0.00% | 1800 | 1800 |
| Tue Aug 12 2025 | 1799 | 1800 | 2.10% | 1800 | 1685 |
| Mon Aug 11 2025 | 1680 | 1763 | 4.94% | 1764 | 1680 |
| Fri Aug 08 2025 | 1680 | 1680 | 0.00% | 1680 | 1680 |
| Thu Aug 07 2025 | 1764 | 1680 | 0.00% | 1764 | 1680 |
| Wed Aug 06 2025 | 1748 | 1680 | -3.92% | 1748.5 | 1680 |
| Tue Aug 05 2025 | 1748.5 | 1748.5 | 0.00% | 1748.5 | 1748.5 |
| Mon Aug 04 2025 | 1748.5 | 1748.5 | 0.00% | 1748.5 | 1748.5 |