Sar Auto Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 2135 | 2097 | 2.74% | 2143 | 2097 |
| Tue Mar 17 2026 | 2045 | 2041 | -0.33% | 2045 | 2040 |
| Mon Mar 16 2026 | 2094.8 | 2047.8 | -0.45% | 2094.8 | 2047.8 |
| Fri Mar 13 2026 | 2057 | 2057 | -0.05% | 2057 | 2057 |
| Mon Mar 09 2026 | 2058 | 2058 | -2.00% | 2058 | 2058 |
| Mon Mar 02 2026 | 1961.75 | 2100 | 1.69% | 2168 | 1961.75 |
| Mon Feb 23 2026 | 2080.85 | 2065 | 4.20% | 2080.85 | 2065 |
| Tue Feb 17 2026 | 1981.8 | 1981.8 | -0.51% | 1981.8 | 1981.8 |
| Mon Feb 16 2026 | 1992 | 1992 | -0.03% | 1992 | 1992 |
| Fri Feb 13 2026 | 1992.65 | 1992.65 | 5.00% | 1992.65 | 1992.65 |
