Sar Auto Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3386 | 3688.95 | 3.51% | 3711 | 3385.8 |
| Thu Aug 06 2026 | 3565 | 3564 | -5.00% | 3900 | 3564 |
| Wed Aug 05 2026 | 3751.6 | 3751.55 | -5.00% | 3751.6 | 3751.55 |
| Tue Aug 04 2026 | 4364 | 3949 | -4.99% | 4364 | 3949 |
| Mon Aug 03 2026 | 4000.6 | 4156.5 | 3.64% | 4211.14 | 3810.14 |
| Fri Jul 31 2026 | 4199.5 | 4010.64 | -4.51% | 4199.5 | 3989.89 |
| Thu Jul 30 2026 | 4199.85 | 4199.85 | 5.00% | 4199.85 | 3980 |
| Wed Jul 29 2026 | 3861.64 | 3999.89 | 3.89% | 4041.44 | 3737.1 |
| Tue Jul 28 2026 | 4000 | 3850.1 | 0.95% | 4004.69 | 3814 |
| Mon Jul 27 2026 | 3814.44 | 3814 | 4.99% | 3814.5 | 3700 |
