Saptarishi Agro Industries share price history
SPTRSHI
38.64
0.11 (-0.28%)Last updated on 20 Jan, 2026 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saptarishi Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 38.89 | 38.64 | -0.28% | 38.89 | 36.83 |
| Mon Jan 19 2026 | 39.59 | 38.75 | 1.07% | 39.59 | 36.45 |
| Fri Jan 16 2026 | 38.68 | 38.34 | 4.07% | 38.68 | 35.09 |
| Wed Jan 14 2026 | 36.84 | 36.84 | -0.30% | 36.84 | 36.84 |
| Tue Jan 13 2026 | 37 | 36.95 | -0.14% | 37.5 | 35.2 |
| Mon Jan 12 2026 | 35.65 | 37 | 3.79% | 37.43 | 33.86 |
| Fri Jan 09 2026 | 38.25 | 35.65 | -4.93% | 38.25 | 35.63 |
| Thu Jan 08 2026 | 37.79 | 37.5 | 1.11% | 38.75 | 35.27 |
| Wed Jan 07 2026 | 36.99 | 37.09 | 3.06% | 37.09 | 34.2 |
| Tue Jan 06 2026 | 36.2 | 35.99 | -2.41% | 36.2 | 35.04 |
