Saptarishi Agro Industries share price history
SPTRSHI
34.28
1.92 (-5.30%)Last updated on 31 Dec, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saptarishi Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 37.88 | 34.28 | -5.30% | 37.88 | 34.28 |
| Mon Dec 29 2025 | 36.02 | 36.2 | 0.00% | 36.2 | 34.38 |
| Fri Dec 26 2025 | 37 | 36.2 | -4.96% | 37 | 36.2 |
| Tue Dec 23 2025 | 38 | 38.09 | -2.21% | 38.09 | 37 |
| Mon Dec 22 2025 | 37.86 | 38.95 | 1.83% | 39 | 36.5 |
| Fri Dec 19 2025 | 38 | 38.25 | 0.66% | 39.7 | 36.09 |
| Wed Dec 17 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Tue Dec 16 2025 | 39.9 | 38 | 0.00% | 39.9 | 38 |
| Mon Dec 15 2025 | 39.97 | 38 | -4.98% | 39.99 | 38 |
| Fri Dec 12 2025 | 40.15 | 39.99 | 0.45% | 40.15 | 37.81 |
