Saptarishi Agro Industries share price history
SPTRSHI
29.4
0.00 (0.00%)Last updated on 7 Oct, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaptarishi Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 29.39 | 29.39 | -2.03% | 29.39 | 29.39 |
| Wed Oct 01 2025 | 28.12 | 30 | 1.35% | 30 | 28.12 |
| Tue Sep 30 2025 | 28.25 | 29.6 | 4.78% | 29.6 | 27 |
| Mon Sep 29 2025 | 28.25 | 28.25 | 0.75% | 28.25 | 28.25 |
| Fri Sep 26 2025 | 30.22 | 28.04 | -2.61% | 30.22 | 28 |
| Thu Sep 25 2025 | 27.29 | 28.79 | 0.28% | 28.79 | 27.29 |
| Wed Sep 24 2025 | 27.29 | 28.71 | -0.03% | 28.72 | 27.29 |
| Tue Sep 23 2025 | 28.72 | 28.72 | -5.00% | 28.72 | 28.72 |
| Mon Sep 22 2025 | 29.15 | 30.23 | -1.50% | 32.22 | 29.15 |
| Fri Sep 19 2025 | 30.69 | 30.69 | -4.96% | 30.69 | 30.69 |