Saptarishi Agro Industries share price history
SPTRSHI
40.75
0.00 (0.00%)Last updated on 11 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saptarishi Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 40 | 40.75 | 3.24% | 41.29 | 37.5 |
| Tue Dec 09 2025 | 39.5 | 39.47 | -0.40% | 39.5 | 37.66 |
| Mon Dec 08 2025 | 40 | 39.63 | 1.62% | 40.4 | 37.06 |
| Fri Dec 05 2025 | 39 | 39 | 1.30% | 39.5 | 36.63 |
| Thu Dec 04 2025 | 38 | 38.5 | -0.52% | 38.5 | 36.86 |
| Wed Dec 03 2025 | 37 | 38.7 | -0.51% | 38.9 | 37 |
| Tue Dec 02 2025 | 38.9 | 38.9 | 0.00% | 38.9 | 36.95 |
| Mon Dec 01 2025 | 39.65 | 38.9 | -1.89% | 39.65 | 38.9 |
| Fri Nov 28 2025 | 39 | 39.65 | -0.25% | 39.7 | 37.79 |
| Thu Nov 27 2025 | 40.72 | 39.75 | 2.47% | 40.72 | 36.9 |
