| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 49.5 | 47.43 | -4.97% | 49.5 | 47.43 |
| Fri Jul 25 2025 | 51.49 | 49.91 | -3.56% | 51.66 | 49.29 |
| Thu Jul 24 2025 | 51.84 | 51.75 | 4.74% | 51.88 | 48.04 |
| Wed Jul 23 2025 | 47.04 | 49.41 | 4.95% | 49.43 | 44.72 |
| Tue Jul 22 2025 | 47.08 | 47.08 | 5.00% | 47.08 | 47.08 |
| Mon Jul 21 2025 | 44.84 | 44.84 | 5.01% | 44.84 | 44.84 |
| Fri Jul 18 2025 | 42.7 | 42.7 | 4.97% | 42.7 | 41.86 |
| Thu Jul 17 2025 | 40.25 | 40.68 | 4.98% | 40.68 | 40.25 |
| Wed Jul 16 2025 | 38.9 | 38.75 | 3.53% | 38.9 | 38.2 |
| Tue Jul 15 2025 | 36 | 37.43 | 4.12% | 37.7 | 35 |