Saptarishi Agro Industries share price history
SPTRSHI
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaptarishi Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 34.88 | 34.88 | -4.96% | 34.88 | 34.88 |
| Mon Sep 08 2025 | 36.7 | 36.7 | -5.00% | 36.7 | 36.7 |
| Mon Sep 01 2025 | 38.63 | 38.63 | -4.99% | 38.63 | 38.63 |
| Mon Aug 25 2025 | 40.66 | 40.66 | -5.02% | 40.66 | 40.66 |
| Mon Aug 18 2025 | 42.81 | 42.81 | -4.99% | 42.81 | 42.81 |
| Mon Aug 11 2025 | 45.06 | 45.06 | -5.00% | 45.06 | 45.06 |
| Mon Aug 04 2025 | 49.5 | 47.43 | -4.97% | 49.5 | 47.43 |
| Fri Jul 25 2025 | 51.49 | 49.91 | -3.56% | 51.66 | 49.29 |
| Thu Jul 24 2025 | 51.84 | 51.75 | 4.74% | 51.88 | 48.04 |
| Wed Jul 23 2025 | 47.04 | 49.41 | 4.95% | 49.43 | 44.72 |