Saptarishi Agro Industries share price history
SPTRSHI
33.3
1.70 (-4.86%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaptarishi Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 36.74 | 33.3 | -4.86% | 36.74 | 33.3 |
| Wed Nov 19 2025 | 35 | 35 | 0.00% | 35 | 33.25 |
| Tue Nov 18 2025 | 35.29 | 35 | -0.82% | 35.29 | 33.59 |
| Mon Nov 17 2025 | 34.88 | 35.29 | 3.34% | 35.86 | 32.54 |
| Fri Nov 14 2025 | 31.45 | 34.15 | 3.30% | 34.7 | 31.45 |
| Thu Nov 13 2025 | 33.13 | 33.06 | -4.97% | 33.13 | 33.06 |
| Wed Nov 12 2025 | 33.88 | 34.79 | 2.69% | 35 | 32.25 |
| Tue Nov 11 2025 | 35 | 33.88 | 1.01% | 35 | 32.2 |
| Mon Nov 10 2025 | 35 | 33.54 | -4.14% | 35 | 33.25 |
| Thu Nov 06 2025 | 33.29 | 34.99 | -0.03% | 34.99 | 33.29 |