Saptarishi Agro Industries share price history

SPTRSHI

Miscellaneous Small

43.97

3.99 (9.98%)

Last updated on 16 Feb, 2026 | 15:26 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Saptarishi Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	43.97	43.97	10.01%	43.97	39.85
Fri Feb 13 2026	33.7	39.97	9.99%	39.97	32.72
Thu Feb 12 2026	39	36.34	-6.82%	39	35.09
Wed Feb 11 2026	38.88	39	0.00%	39.5	38.88
Tue Feb 10 2026	37.63	39	3.45%	39.5	37.59
Mon Feb 09 2026	38.81	37.7	-3.33%	38.99	35.09
Fri Feb 06 2026	39	39	-1.99%	39	39
Thu Feb 05 2026	36	39.79	2.34%	42	35
Tue Feb 03 2026	39.79	38.88	2.40%	39.79	38.86
Sun Feb 01 2026	40	37.97	-1.07%	40	36.47

1
2
3
4
...
21

Saptarishi Agro Industries Associated Pages