Saptarishi Agro Industries share price history
SPTRSHI
35.15
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaptarishi Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 36.25 | 35.15 | -5.00% | 36.25 | 35.15 |
| Thu Oct 23 2025 | 33.86 | 37 | 3.99% | 37 | 33.81 |
| Tue Oct 21 2025 | 32.29 | 35.58 | 4.65% | 35.7 | 32.29 |
| Mon Oct 20 2025 | 35.45 | 34 | 0.68% | 35.45 | 33.08 |
| Fri Oct 17 2025 | 30.81 | 33.77 | 4.23% | 34 | 30.78 |
| Wed Oct 15 2025 | 29.92 | 32.4 | 3.09% | 33 | 29.86 |
| Tue Oct 14 2025 | 31.43 | 31.43 | 4.98% | 31.43 | 31.43 |
| Mon Oct 13 2025 | 29.95 | 29.94 | -4.95% | 33.06 | 29.93 |
| Thu Oct 09 2025 | 28.54 | 31.5 | 5.00% | 31.5 | 28.54 |
| Wed Oct 08 2025 | 30 | 30 | 2.08% | 30 | 30 |