Sanwaria Consumer Share Price History

SANWARIA

0.190.02 (-9.52%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Sanwaria Consumer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	0.2	0.2	0.00%	0.22	0.2
Thu Oct 29 2026	0.21	0.2	0.00%	0.21	0.2
Wed Oct 28 2026	0.21	0.2	-4.76%	0.23	0.2
Tue Oct 27 2026	0.23	0.21	0.00%	0.23	0.21
Mon Oct 26 2026	0.21	0.21	0.00%	0.23	0.2
Fri Oct 23 2026	0.23	0.21	0.00%	0.23	0.21
Thu Oct 22 2026	0.21	0.21	5.00%	0.21	0.21
Wed Oct 21 2026	0.2	0.2	0.00%	0.2	0.2
Mon Oct 19 2026	0.2	0.2	11.11%	0.2	0.18
Fri Oct 16 2026	0.18	0.18	0.00%	0.2	0.18

1
2
3
4
...
23

Sanwaria Consumer Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support