• Home
  • Stocks
  • Sanwaria Consumer Share Price History

Sanwaria Consumer share price history

SANWARIA

FMCGSmall Cap

0.21

0 (0.00%)
Last updated on 4 May, 2026 | 15:26 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sanwaria Consumer Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 04 20260.210.215.00%0.210.21
Mon Apr 27 20260.180.20.00%0.20.18
Mon Apr 20 20260.20.20.00%0.20.2
Mon Apr 13 20260.20.2-4.76%0.20.2
Mon Apr 06 20260.210.21-8.70%0.210.21
Mon Mar 30 20260.230.230.00%0.230.23
Mon Mar 23 20260.230.23-8.00%0.230.23
Tue Mar 17 20260.250.258.70%0.250.25
Mon Mar 16 20260.230.230.00%0.230.23
Fri Mar 13 20260.230.239.52%0.230.23

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost