• Home
  • Stocks
  • Sanwaria Consumer Share Price History

Sanwaria Consumer share price history

SANWARIA

FMCGSmall Cap

0.21

0.01 (5.00%)
Last updated on 24 Jul, 2026 | 09:07 IST
alert_iconwatchlist_icon
BuySell

Sanwaria Consumer Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 20260.210.215.00%0.210.21
Thu Jul 23 20260.20.20.00%0.210.2
Wed Jul 22 20260.20.20.00%0.20.2
Tue Jul 21 20260.210.20.00%0.210.2
Mon Jul 20 20260.210.20.00%0.210.2
Fri Jul 17 20260.20.20.00%0.20.2
Thu Jul 16 20260.20.211.11%0.20.18
Wed Jul 15 20260.20.180.00%0.20.18
Tue Jul 14 20260.180.180.00%0.20.18
Mon Jul 13 20260.20.180.00%0.20.18

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now