Sanwaria Consumer share price history

SANWARIA

FMCGSmall Cap

0.2

0.01 (5.26%)
Last updated on 13 Aug, 2026 | 12:07 IST
alert_iconwatchlist_icon
BuySell

Sanwaria Consumer Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 20260.20.211.11%0.20.2
Wed Aug 12 20260.20.18-10.00%0.20.18
Tue Aug 11 20260.180.20.00%0.20.18
Mon Aug 10 20260.20.20.00%0.20.18
Fri Aug 07 20260.180.211.11%0.20.18
Thu Aug 06 20260.20.18-10.00%0.20.18
Wed Aug 05 20260.210.20.00%0.210.2
Tue Aug 04 20260.20.20.00%0.20.2
Mon Aug 03 20260.20.20.00%0.20.2
Fri Jul 31 20260.20.20.00%0.20.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now