Sanwaria Consumer share price history

SANWARIA

0.34

0.01 (3.03%)

Last updated on 10 Feb, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Sanwaria Consumer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 10 2026	0.34	0.34	3.03%	0.34	0.34
Mon Feb 09 2026	0.33	0.33	6.45%	0.33	0.33
Fri Feb 06 2026	0.31	0.31	0.00%	0.31	0.31
Thu Feb 05 2026	0.31	0.31	3.33%	0.31	0.31
Wed Feb 04 2026	0.3	0.3	7.14%	0.3	0.3
Tue Feb 03 2026	0.28	0.28	0.00%	0.28	0.28
Mon Feb 02 2026	0.27	0.28	3.70%	0.28	0.27
Sun Feb 01 2026	0.27	0.27	8.00%	0.27	0.25
Fri Jan 30 2026	0.27	0.25	0.00%	0.27	0.25
Thu Jan 29 2026	0.27	0.25	0.00%	0.27	0.25

1
2
3
4
...
25

Sanwaria Consumer Associated Pages