Sanwaria Consumer share price history
SANWARIA
0.37
0.00 (0.00%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanwaria Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.39 | 0.37 | 0.00% | 0.39 | 0.37 |
| Thu Sep 04 2025 | 0.37 | 0.37 | 0.00% | 0.37 | 0.36 |
| Wed Sep 03 2025 | 0.36 | 0.37 | 2.78% | 0.37 | 0.34 |
| Tue Sep 02 2025 | 0.37 | 0.36 | 0.00% | 0.37 | 0.34 |
| Mon Sep 01 2025 | 0.36 | 0.36 | 5.88% | 0.36 | 0.34 |
| Fri Aug 29 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
| Thu Aug 28 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.33 |
| Tue Aug 26 2025 | 0.36 | 0.34 | 0.00% | 0.36 | 0.34 |
| Mon Aug 25 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
| Fri Aug 22 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |