| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 0.34 | 0.34 | 3.03% | 0.34 | 0.34 |
| Mon Feb 09 2026 | 0.33 | 0.33 | 6.45% | 0.33 | 0.33 |
| Fri Feb 06 2026 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Thu Feb 05 2026 | 0.31 | 0.31 | 3.33% | 0.31 | 0.31 |
| Wed Feb 04 2026 | 0.3 | 0.3 | 7.14% | 0.3 | 0.3 |
| Tue Feb 03 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Mon Feb 02 2026 | 0.27 | 0.28 | 3.70% | 0.28 | 0.27 |
| Sun Feb 01 2026 | 0.27 | 0.27 | 8.00% | 0.27 | 0.25 |
| Fri Jan 30 2026 | 0.27 | 0.25 | 0.00% | 0.27 | 0.25 |
| Thu Jan 29 2026 | 0.27 | 0.25 | 0.00% | 0.27 | 0.25 |