Sanwaria Consumer share price history
SANWARIA
0.32
0.01 (3.23%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanwaria Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.32 | 0.32 | 3.23% | 0.32 | 0.31 |
| Fri Oct 17 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Thu Oct 16 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Wed Oct 15 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Tue Oct 14 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |
| Mon Oct 13 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Fri Oct 10 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Thu Oct 09 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Wed Oct 08 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Tue Oct 07 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |