Santosh Fine-Fab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 31.84 | 31.84 | -0.03% | 31.84 | 31.84 |
| Tue Apr 21 2026 | 30 | 31.85 | 3.54% | 31.88 | 30 |
| Mon Apr 20 2026 | 29.5 | 30.76 | 4.27% | 30.76 | 29.5 |
| Thu Apr 16 2026 | 29.5 | 29.5 | -1.30% | 29.5 | 29.5 |
| Wed Apr 15 2026 | 29.89 | 29.89 | -2.19% | 29.89 | 29.89 |
| Wed Apr 08 2026 | 30.56 | 30.56 | -0.49% | 30.56 | 30.56 |
| Wed Apr 01 2026 | 30.71 | 30.71 | 0.95% | 30.71 | 30.71 |
| Mon Mar 16 2026 | 30.42 | 30.42 | -0.98% | 30.42 | 30.42 |
| Fri Feb 06 2026 | 30.72 | 30.72 | 0.95% | 30.72 | 30.72 |
| Mon Jan 12 2026 | 30.43 | 30.43 | 5.00% | 30.43 | 30.11 |
