| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.45 | 36.45 | 4.98% | 36.45 | 34.72 |
| Wed Aug 13 2025 | 34.72 | 34.72 | 0.00% | 34.72 | 34.72 |
| Tue Aug 12 2025 | 34.72 | 34.72 | 0.00% | 34.72 | 34.72 |
| Mon Aug 11 2025 | 34.72 | 34.72 | 0.00% | 34.72 | 34.72 |
| Mon Jul 28 2025 | 36.43 | 34.72 | 0.00% | 36.43 | 34.72 |
| Mon Jun 02 2025 | 34.72 | 34.72 | 5.02% | 34.72 | 34.72 |
| Mon May 19 2025 | 31.42 | 33.06 | 0.00% | 34.72 | 31.42 |
| Tue Apr 01 2025 | 33.06 | 33.06 | 0.95% | 33.06 | 33.06 |
| Fri Feb 21 2025 | 32 | 32.75 | 2.34% | 32.75 | 31.69 |
| Thu Feb 20 2025 | 32 | 32 | -0.62% | 32 | 31.6 |