Santosh Fine-Fab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 30.72 | 30.72 | 0.95% | 30.72 | 30.72 |
| Mon Jan 12 2026 | 30.43 | 30.43 | 5.00% | 30.43 | 30.11 |
| Fri Jan 09 2026 | 29.15 | 28.98 | 4.32% | 29.15 | 28.98 |
| Thu Jan 08 2026 | 27.78 | 27.78 | 5.03% | 27.78 | 27.78 |
| Wed Jan 07 2026 | 26.2 | 26.45 | 4.96% | 26.45 | 26.2 |
| Tue Jan 06 2026 | 25 | 25.2 | 4.74% | 25.2 | 25 |
| Mon Jan 05 2026 | 24.31 | 24.06 | 3.84% | 24.31 | 24.06 |
| Tue Dec 30 2025 | 23.17 | 23.17 | 0.09% | 23.17 | 23.17 |
| Mon Dec 29 2025 | 23.15 | 23.15 | 4.51% | 23.15 | 23.15 |
| Wed Dec 17 2025 | 22.94 | 22.15 | 1.37% | 22.94 | 20.76 |
