Sansera Engineering share price history

SANSERA

1290

10.20 (0.80%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sansera Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251280.812900.80%12961259.2
Thu Aug 14 20251286.091279.8-0.49%1294.91270
Wed Aug 13 20251281.591286.090.88%12911263.3
Tue Aug 12 20251283.41274.91.47%1317.41257.19
Mon Aug 11 20251243.51256.41.57%12621216.3
Fri Aug 08 20251278.591237-2.74%1278.591230.09
Thu Aug 07 202512661271.90.23%1278.41242.09
Wed Aug 06 202512801269-0.96%1290.191250.19
Tue Aug 05 20251305.91281.3-1.88%1312.41268.69
Mon Aug 04 20251329.591305.9-1.79%13361292.3