Sansera Engineering share price history
SANSERA
1398
84.90 (6.47%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1396.9 | 1398 | 6.47% | 1438 | 1380 |
| Thu Sep 04 2025 | 1310 | 1313.09 | 0.81% | 1335 | 1302.09 |
| Wed Sep 03 2025 | 1297 | 1302.59 | 0.96% | 1310 | 1287.3 |
| Tue Sep 02 2025 | 1276.9 | 1290.19 | 1.04% | 1298 | 1275.5 |
| Mon Sep 01 2025 | 1270.3 | 1276.9 | 0.52% | 1284.5 | 1255.09 |
| Fri Aug 29 2025 | 1245 | 1270.3 | 0.89% | 1280 | 1245 |
| Thu Aug 28 2025 | 1245 | 1259.09 | 0.52% | 1288.4 | 1245 |
| Tue Aug 26 2025 | 1285 | 1252.59 | -2.63% | 1292.9 | 1241.3 |
| Mon Aug 25 2025 | 1291.19 | 1286.4 | -0.86% | 1308.8 | 1280.09 |
| Fri Aug 22 2025 | 1324.59 | 1297.5 | -2.05% | 1324.59 | 1294.69 |