Sansera Engineering share price history
SANSERA
1699.7
27.80 (-1.61%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1749 | 1699.7 | -1.61% | 1760.9 | 1695.6 |
| Tue Dec 23 2025 | 1721.5 | 1727.5 | 0.35% | 1760 | 1712.3 |
| Mon Dec 22 2025 | 1748 | 1721.4 | -0.16% | 1749 | 1706.69 |
| Fri Dec 19 2025 | 1701.19 | 1724.19 | 1.18% | 1732.5 | 1684.09 |
| Thu Dec 18 2025 | 1687 | 1704 | 1.98% | 1710.8 | 1645.8 |
| Wed Dec 17 2025 | 1720.3 | 1670.9 | -2.04% | 1730.4 | 1665 |
| Tue Dec 16 2025 | 1700 | 1705.69 | 1.50% | 1717.69 | 1690 |
| Mon Dec 15 2025 | 1705 | 1680.4 | -1.11% | 1705.09 | 1673.5 |
| Fri Dec 12 2025 | 1685 | 1699.19 | 1.29% | 1704.5 | 1664.8 |
| Thu Dec 11 2025 | 1646.19 | 1677.5 | 1.90% | 1689.9 | 1632.8 |
