Sansera Engineering share price history

SANSERA

1489

49.60 (3.45%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sansera Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025145514893.45%14961455
Fri Oct 17 20251432.41439.40.49%1454.591418
Thu Oct 16 20251432.191432.40.54%14441414.9
Wed Oct 15 202513881424.691.86%14371388
Tue Oct 14 202514221398.69-1.83%1427.81382.69
Mon Oct 13 20251443.191424.8-1.27%1443.191420.5
Fri Oct 10 20251418.31443.191.76%1454.591417.3
Thu Oct 09 20251446.191418.19-1.42%14491414.19
Wed Oct 08 202514601438.59-1.02%14601430
Tue Oct 07 20251436.41453.41.18%14621415.19