Sansera Engineering share price history
SANSERA
1489
49.60 (3.45%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1455 | 1489 | 3.45% | 1496 | 1455 |
| Fri Oct 17 2025 | 1432.4 | 1439.4 | 0.49% | 1454.59 | 1418 |
| Thu Oct 16 2025 | 1432.19 | 1432.4 | 0.54% | 1444 | 1414.9 |
| Wed Oct 15 2025 | 1388 | 1424.69 | 1.86% | 1437 | 1388 |
| Tue Oct 14 2025 | 1422 | 1398.69 | -1.83% | 1427.8 | 1382.69 |
| Mon Oct 13 2025 | 1443.19 | 1424.8 | -1.27% | 1443.19 | 1420.5 |
| Fri Oct 10 2025 | 1418.3 | 1443.19 | 1.76% | 1454.59 | 1417.3 |
| Thu Oct 09 2025 | 1446.19 | 1418.19 | -1.42% | 1449 | 1414.19 |
| Wed Oct 08 2025 | 1460 | 1438.59 | -1.02% | 1460 | 1430 |
| Tue Oct 07 2025 | 1436.4 | 1453.4 | 1.18% | 1462 | 1415.19 |