| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1286.1 | 1282.2 | -0.30% | 1294.9 | 1277.5 |
| Wed Aug 13 2025 | 1281.59 | 1286.09 | 0.88% | 1291 | 1263.3 |
| Tue Aug 12 2025 | 1283.4 | 1274.9 | 1.47% | 1317.4 | 1257.19 |
| Mon Aug 11 2025 | 1243.5 | 1256.4 | 1.57% | 1262 | 1216.3 |
| Fri Aug 08 2025 | 1278.59 | 1237 | -2.74% | 1278.59 | 1230.09 |
| Thu Aug 07 2025 | 1266 | 1271.9 | 0.23% | 1278.4 | 1242.09 |
| Wed Aug 06 2025 | 1280 | 1269 | -0.96% | 1290.19 | 1250.19 |
| Tue Aug 05 2025 | 1305.9 | 1281.3 | -1.88% | 1312.4 | 1268.69 |
| Mon Aug 04 2025 | 1329.59 | 1305.9 | -1.79% | 1336 | 1292.3 |
| Fri Aug 01 2025 | 1330 | 1329.69 | -0.41% | 1346.3 | 1324 |