Sansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 4226 | 4155 | -2.70% | 4265.1 | 4127.7 |
| Thu Oct 29 2026 | 4335.1 | 4270.29 | -0.92% | 4350 | 4251.6 |
| Wed Oct 28 2026 | 4295.39 | 4310 | 0.45% | 4367.1 | 4269.2 |
| Tue Oct 27 2026 | 4125 | 4290.6 | 3.45% | 4333 | 4089.5 |
| Mon Oct 26 2026 | 4037.39 | 4147.7 | 4.27% | 4215 | 3944.8 |
| Fri Oct 23 2026 | 3959.89 | 3978 | 0.01% | 4046 | 3903.39 |
| Thu Oct 22 2026 | 3944.8 | 3977.69 | 0.83% | 4050 | 3869.19 |
| Wed Oct 21 2026 | 4150.5 | 3945.1 | -4.94% | 4159 | 3907.19 |
| Mon Oct 19 2026 | 4120 | 4150.29 | 0.72% | 4227.29 | 4102 |
| Fri Oct 16 2026 | 4064.89 | 4120.7 | 1.63% | 4181 | 4020.1 |
Sansera Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANSERA
