Sansera Engineering share price history
SANSERA
1539.3
10.40 (0.68%)Last updated on 12 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1547 | 1539.3 | 0.68% | 1554.1 | 1537.8 |
| Mon Nov 10 2025 | 1519 | 1528.9 | 0.93% | 1543.59 | 1515.9 |
| Fri Nov 07 2025 | 1530 | 1514.8 | -1.08% | 1530 | 1488 |
| Thu Nov 06 2025 | 1528.69 | 1531.3 | 0.17% | 1547.09 | 1518 |
| Tue Nov 04 2025 | 1570 | 1528.69 | -1.89% | 1570 | 1518.09 |
| Mon Nov 03 2025 | 1509 | 1558.09 | 2.93% | 1576.5 | 1487.4 |
| Fri Oct 31 2025 | 1514.8 | 1513.69 | 0.11% | 1532 | 1501 |
| Thu Oct 30 2025 | 1525 | 1512.09 | -0.59% | 1529 | 1500 |
| Wed Oct 29 2025 | 1478 | 1521 | 3.32% | 1560.09 | 1470.9 |
| Tue Oct 28 2025 | 1470 | 1472.19 | -0.39% | 1486 | 1465.3 |