Sansera Engineering Share Price History

SANSERA

Automobile & Ancillary Large Cap

4124.74.70 (-0.11%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sansera Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	4095	4124.7	-0.11%	4190	4000
Thu Oct 08 2026	4250	4129.39	-3.10%	4258	4102.5
Wed Oct 07 2026	4226	4261.7	0.68%	4328	4209.2
Tue Oct 06 2026	4245.79	4232.89	-1.36%	4273.6	4085.39
Mon Oct 05 2026	4282.5	4291.29	0.34%	4348	4212.7
Thu Oct 01 2026	4465.2	4276.6	-5.75%	4465.5	4196.6
Wed Sep 30 2026	4450	4537.5	4.02%	4571	4317.29
Tue Sep 29 2026	4380	4362.2	-2.13%	4550	4154.6
Mon Sep 28 2026	4660.7	4457.2	-4.40%	4662.1	4436
Fri Sep 25 2026	4629.6	4662.39	1.23%	4734.7	4570

1
2
3
4
...
25

Sansera Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support