Sansera Engineering share price history
SANSERA
1884
34.90 (1.89%)Last updated on 9 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1887 | 1884 | 1.89% | 1894.4 | 1831.6 |
| Fri Feb 06 2026 | 1890 | 1849.09 | -2.45% | 1895.59 | 1837.5 |
| Thu Feb 05 2026 | 1900.3 | 1895.59 | -0.25% | 1935 | 1878.8 |
| Wed Feb 04 2026 | 1852 | 1900.3 | 2.61% | 1972.8 | 1801 |
| Tue Feb 03 2026 | 2092.6 | 1852 | 6.20% | 2092.6 | 1805 |
| Mon Feb 02 2026 | 1699 | 1743.9 | 2.63% | 1755.8 | 1683.5 |
| Sun Feb 01 2026 | 1720.09 | 1699.19 | -2.07% | 1730.69 | 1676.19 |
| Fri Jan 30 2026 | 1697 | 1735.19 | 2.35% | 1750.09 | 1680.09 |
| Thu Jan 29 2026 | 1698 | 1695.4 | 1.48% | 1707.3 | 1645 |
| Wed Jan 28 2026 | 1654.69 | 1670.69 | 1.47% | 1697.19 | 1650.19 |
