Sansera Engineering share price history
SANSERA
1409
36.80 (2.68%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1372.2 | 1409 | 2.68% | 1409.1 | 1364.2 |
| Tue Sep 30 2025 | 1402.09 | 1372.19 | -1.82% | 1413.4 | 1367.09 |
| Mon Sep 29 2025 | 1435 | 1397.59 | -2.47% | 1456 | 1393 |
| Fri Sep 26 2025 | 1499 | 1433 | -4.39% | 1500 | 1420.19 |
| Thu Sep 25 2025 | 1507.8 | 1498.8 | -0.07% | 1520 | 1486.09 |
| Wed Sep 24 2025 | 1503 | 1499.9 | 0.11% | 1520 | 1481.09 |
| Tue Sep 23 2025 | 1494 | 1498.19 | 0.19% | 1503 | 1478.19 |
| Mon Sep 22 2025 | 1495.09 | 1495.4 | 0.03% | 1514 | 1480.69 |
| Fri Sep 19 2025 | 1475.69 | 1495 | 1.30% | 1500.9 | 1460.09 |
| Thu Sep 18 2025 | 1522 | 1475.8 | -2.07% | 1529.59 | 1471 |