Sansera Engineering share price history
SANSERA
1822.6
14.20 (-0.77%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sansera Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1848 | 1822.6 | -0.77% | 1895 | 1795 |
| Mon Jan 12 2026 | 1825 | 1836.8 | 1.32% | 1869.9 | 1760.8 |
| Fri Jan 09 2026 | 1884.4 | 1812.8 | -4.28% | 1884.4 | 1796 |
| Thu Jan 08 2026 | 1935 | 1893.9 | -2.64% | 1935 | 1818.69 |
| Wed Jan 07 2026 | 1924.09 | 1945.19 | 1.04% | 1958.3 | 1853.59 |
| Tue Jan 06 2026 | 1923.4 | 1925.09 | -0.41% | 1947.3 | 1895 |
| Mon Jan 05 2026 | 1886 | 1933 | 3.31% | 1949 | 1880.3 |
| Fri Jan 02 2026 | 1795 | 1871 | 5.98% | 1889.8 | 1785.09 |
| Thu Jan 01 2026 | 1662 | 1765.5 | 5.28% | 1794.8 | 1662 |
| Wed Dec 31 2025 | 1659 | 1677 | 0.61% | 1721 | 1652.69 |
